grs币今日最新价格 实时

$ 0.285431 涨幅：-4.77%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥2.8699 / $0.394747
L：¥2.3412 / $0.322029

2016年最高价格/最低价格

H：¥0.04 / $0.01 (2016-03-22)
L：¥0.01 / $0 (2016-09-10)

历史最高/最低价格

H：¥19.92 / $2.74
L：¥0.0006 / $0.00007701

Groestlcoin交易平台推荐

欧易OKX 币安Binance
grs走势图加载中...
  • grs币历史价格表
  • grs币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.00126555 0.00138792 0.0011939401 0.00122061 41.2175 -3.55%
2016-12-29 0.00130757 0.00131698 0.00124744 0.0012656701 4.3842 -3.2%
2016-12-28 0.00118516 0.00134379 0.00118516 0.0013074999 92.6868 10.32%
2016-12-27 0.00145045 0.00150949 0.00131122 0.00131504 18.8277 -9.34%
2016-12-26 0.00155918 0.00158875 0.00144504 0.00144954 10.139 -7.03%
2016-12-25 0.0015725 0.00158444 0.00151511 0.00155988 14.8041 -0.8%
2016-12-24 0.00151205 0.00175285 0.00151123 0.0015719699 13.3906 3.96%
2016-12-23 0.00125358 0.00189204 0.00117614 0.0015112 379.42 20.55%
2016-12-22 0.00145119 0.00155593 0.00115866 0.0012540499 50.4874 -13.58%
2016-12-21 0.00124973 0.00156072 0.00113119 0.00144733 87.6631 15.81%
2016-12-20 0.00127624 0.00156608 0.00114199 0.00125022 115.723 -2.04%
2016-12-19 0.00128072 0.00156285 0.0011328 0.00127643 219.917 -0.33%
2016-12-18 0.00147885 0.00148929 0.00124753 0.0012802701 94.6433 -13.43%
2016-12-17 0.00109099 0.00148884 0.00109093 0.00147881 161.814 35.55%
2016-12-16 0.0011358 0.00113802 0.00108443 0.00109099 14.6595 -3.95%
2016-12-15 0.00109407 0.00114652 0.0010832699 0.00113609 13.6481 3.84%
2016-12-14 0.0011244999 0.0011684 0.00108087 0.00109368 13.1425 -2.74%
2016-12-13 0.00117214 0.00119569 0.0011005 0.0011259801 15.834 -3.94%
2016-12-12 0.00116229 0.00118588 0.00115081 0.00117212 20.4338 0.85%
2016-12-11 0.00114652 0.00120081 0.00109165 0.00114662 20.407 0.01%
2016-12-10 0.00112829 0.00115412 0.00112829 0.00114652 40.3385 1.62%
2016-12-09 0.00110624 0.00115134 0.0010967 0.00112802 26.3632 1.97%
2016-12-08 0.00109106 0.0011172401 0.00106503 0.00110646 8.764 1.41%
2016-12-07 0.00110831 0.00114374 0.00108273 0.00109108 28.6448 -1.55%
2016-12-06 0.00117584 0.00118978 0.00107133 0.00110831 54.2701 -5.74%
2016-12-05 0.00122469 0.00124472 0.00111415 0.0011758 33.0286 -3.99%
2016-12-04 0.00138808 0.00138929 0.00115234 0.0012241401 20.0582 -11.81%
2016-12-03 0.00137696 0.00138865 0.00130884 0.001388 9.0925 0.8%
2016-12-02 0.00152266 0.00154001 0.00112237 0.0013765401 37.5696 -9.6%
2016-12-01 0.00134929 0.0015694801 0.00134929 0.00152062 46.3483 12.7%
2016-11-30 0.00138214 0.00147338 0.00130418 0.00134934 9.6936 -2.37%
2016-11-29 0.00145397 0.00146935 0.00138222 0.00138233 6.6498 -4.93%
2016-11-28 0.0014713299 0.00147359 0.00140402 0.00145385 3.669 -1.19%
2016-11-27 0.00150683 0.00152235 0.00140244 0.0014712201 35.2439 -2.36%
2016-11-26 0.00157093 0.00161938 0.00147579 0.00150731 70.1516 -4.05%
2016-11-25 0.00154555 0.00158247 0.00149023 0.00157086 4.6794 1.64%
2016-11-24 0.00162356 0.00162844 0.00148905 0.00154588 16.1184 -4.78%
2016-11-23 0.00154043 0.0017262599 0.00149262 0.0016235301 112.508 5.39%
2016-11-22 0.00161084 0.00162666 0.00151316 0.00154046 47.3662 -4.37%
2016-11-21 0.00164478 0.00170247 0.00155148 0.00161157 19.2445 -2.02%
2016-11-20 0.0015410701 0.0018841201 0.00153981 0.00164472 40.1361 6.73%
2016-11-19 0.00175117 0.00175183 0.00154079 0.00154079 116.235 -12.01%
2016-11-18 0.00185062 0.0018581999 0.00173886 0.00175162 41.0634 -5.35%
2016-11-17 0.00174159 0.0018652499 0.00172653 0.00185155 34.9224 6.31%
2016-11-16 0.00166101 0.00175004 0.00165815 0.00174171 7.3007 4.86%
2016-11-15 0.0017272501 0.00172971 0.00165749 0.00166207 101.635 -3.77%
2016-11-14 0.00176907 0.00176907 0.00165389 0.00172619 32.8321 -2.42%
2016-11-13 0.0017474 0.00177396 0.00162434 0.00176921 74.2943 1.25%
2016-11-12 0.00184834 0.00185741 0.00165032 0.00174744 21.7075 -5.46%
2016-11-11 0.00188901 0.0018927699 0.00172975 0.00184835 18.9706 -2.15%
2016-11-10 0.00183106 0.0019851199 0.0018296801 0.00188881 33.1363 3.15%
2016-11-09 0.0018527 0.00193016 0.00181967 0.00183075 3.776 -1.18%
2016-11-08 0.00189845 0.0020226401 0.00165061 0.0018533 61.1424 -2.38%
2016-11-07 0.00193534 0.00193534 0.00189306 0.00189778 82.1347 -1.94%
2016-11-06 0.0019835399 0.0021497901 0.00190265 0.00193597 18.0504 -2.4%
2016-11-05 0.0020455399 0.00230751 0.00195384 0.00198364 67.2802 -3.03%
2016-11-04 0.0020172901 0.00205535 0.0019944899 0.0020459001 10.6531 1.42%
2016-11-03 0.0023701 0.00275995 0.00200645 0.0020163299 46.6124 -14.93%
2016-11-02 0.00243364 0.00289923 0.0021355499 0.0023648301 174.496 -2.83%
2016-11-01 0.0020346099 0.0029305101 0.0020346099 0.0024329801 387.245 19.58%
2016-10-31 0.0021410999 0.0022608701 0.0020048099 0.0020347501 198.729 -4.97%
2016-10-30 0.00168607 0.0028238499 0.00163659 0.0021410801 315.415 26.99%
2016-10-29 0.00164885 0.0020858501 0.00164885 0.00168655 154.415 2.29%
2016-10-28 0.00228588 0.0023646101 0.00164804 0.0016485699 281.469 -27.88%
2016-10-27 0.00237944 0.0024033601 0.00225405 0.0022845 144.933 -3.99%
2016-10-26 0.0021124999 0.0026285499 0.0020065899 0.0023800801 868.209 12.67%
2016-10-25 0.00144481 0.00229535 0.0014011 0.00211138 580.083 46.14%
2016-10-24 0.00132728 0.00147387 0.00131946 0.00144522 11.777 8.89%
2016-10-23 0.00140276 0.00151516 0.0013261701 0.00132694 29.7175 -5.41%
2016-10-22 0.00151863 0.00151996 0.00139734 0.00140173 5.1775 -7.7%
2016-10-21 0.001533 0.00153804 0.00139965 0.00151879 22.0622 -0.93%
2016-10-20 0.0012426201 0.0018507401 0.0012426201 0.00153331 298.761 23.39%
2016-10-19 0.00135234 0.00138665 0.0012225599 0.00124267 43.1707 -8.11%
2016-10-18 0.00138705 0.0013884699 0.0013468401 0.00135227 51.8944 -2.51%
2016-10-17 0.00142442 0.00158205 0.00135659 0.00138706 103.791 -2.62%
2016-10-16 0.00143837 0.00145743 0.00138167 0.00142392 21.8394 -1%
2016-10-15 0.0013647299 0.00145993 0.00136459 0.00143799 8.886 5.37%
2016-10-14 0.00139014 0.00170124 0.00136251 0.00136459 70.1265 -1.84%
2016-10-13 0.00139728 0.0016488 0.00137033 0.00138991 25.0817 -0.53%
2016-10-12 0.00151099 0.0015116601 0.00138514 0.00139735 30.5844 -7.52%
2016-10-11 0.00124666 0.0018064301 0.00124666 0.001512 352.613 21.28%
2016-10-10 0.0014432 0.00165917 0.00118495 0.00124622 146.124 -13.65%
2016-10-09 0.00130626 0.00144412 0.00127811 0.00144286 8.1111 10.46%
2016-10-08 0.00114449 0.00147582 0.00113589 0.00130618 30.5198 14.13%
2016-10-07 0.00115854 0.00116065 0.00114315 0.0011442699 7.7727 -1.23%
2016-10-06 0.00122509 0.0012251399 0.00114421 0.00115856 15.3257 -5.43%
2016-10-05 0.00120996 0.0013548899 0.0012098399 0.0012251399 21.75 1.25%
2016-10-04 0.00133599 0.00133624 0.0011691001 0.0012098 0.7159 -9.45%
2016-10-03 0.00122178 0.00146892 0.00115495 0.00133585 32.5583 9.34%
2016-10-02 0.0012309999 0.0012815699 0.00113607 0.00122187 13.639 -0.74%
2016-10-01 0.00126794 0.00146495 0.00112624 0.00123126 6.3703 -2.89%
2016-09-30 0.00169082 0.00169271 0.00109913 0.00126781 51.5657 -25.02%
2016-09-29 0.000978599 0.0016933701 0.000956928 0.00169056 494.654 72.75%
2016-09-28 0.00131043 0.00131056 0.000902828 0.000978705 89.2066 -25.31%
2016-09-27 0.00120443 0.00130984 0.000979444 0.00130936 13.0996 8.71%
2016-09-26 0.00139534 0.00140018 0.0011603 0.00120463 44.154 -13.67%
2016-09-25 0.00140763 0.00142875 0.0012255399 0.00139537 73.1555 -0.87%
2016-09-24 0.00138801 0.00141709 0.00121867 0.0014075 52.684 1.4%
2016-09-23 0.0014609901 0.00149302 0.00132781 0.00138805 206.195 -4.99%
2016-09-22 0.00157953 0.00158336 0.00146078 0.00146087 3.3854 -7.51%
2016-09-21 0.00145995 0.00181901 0.0014328799 0.00157925 143.34 8.17%
2016-09-20 0.00146214 0.00152283 0.00146096 0.00152274 11.6452 4.14%
2016-09-19 0.00153688 0.00153843 0.00146086 0.00146212 27.5926 -4.86%
2016-09-18 0.0014786 0.00154801 0.00146011 0.00153697 20.7311 3.95%
2016-09-17 0.00149315 0.00154262 0.00145247 0.0014789701 31.6056 -0.95%
2016-09-16 0.00148753 0.0015376901 0.00148753 0.00149314 8.5845 0.38%
2016-09-15 0.00150228 0.00153383 0.00148778 0.00148778 7.987 -0.97%
2016-09-14 0.0016084 0.0016084 0.0014966 0.00150245 22.3118 -6.59%
2016-09-13 0.00164834 0.00165464 0.0014582 0.00160797 148.603 -2.45%
2016-09-12 0.0014621899 0.00212313 0.00146032 0.0016478 275.639 12.69%
2016-09-11 0.00134054 0.00224629 0.00133986 0.00146173 380.96 9.04%
2016-09-10 0.00146372 0.00147962 0.000784865 0.0013094801 101.129 -10.54%
2016-09-09 0.00146558 0.00148137 0.0012448099 0.00146386 85.8231 -0.12%
2016-09-08 0.0014808 0.0016796601 0.00125786 0.00125913 251.042 -14.97%
2016-09-07 0.0016787 0.00167942 0.00146136 0.0014812601 85.8232 -11.76%
2016-09-06 0.00170885 0.00185269 0.00150146 0.00167859 337.774 -1.77%
2016-09-05 0.00165657 0.0021233701 0.00160214 0.0017175199 683.842 3.68%
2016-09-04 0.00160711 0.00188379 0.00154758 0.00170071 1338.6899 5.82%
2016-09-03 0.00219406 0.0022308601 0.00148085 0.00160632 2002.6899 -26.79%
2016-09-02 0.00178404 0.00291313 0.00178404 0.00219407 2025.5699 22.98%
2016-09-01 0.00187053 0.00198063 0.00162066 0.00178396 207.123 -4.63%
2016-08-31 0.00158704 0.00187007 0.00153311 0.00187007 144.181 17.83%
2016-08-30 0.00156588 0.0018481 0.0014890101 0.00158661 690.638 1.32%
2016-08-29 0.00153166 0.00162041 0.00151343 0.00156582 120.151 2.23%
2016-08-28 0.0016940699 0.00188449 0.00153187 0.00153239 354.748 -9.54%
2016-08-27 0.00165779 0.00178912 0.00148085 0.0016955599 241.117 2.28%
2016-08-26 0.00166719 0.00190109 0.0015442 0.00165759 149.483 -0.58%
2016-08-25 0.0017160299 0.00189799 0.0016623799 0.0016664 788.693 -2.89%
2016-08-24 0.0019290301 0.00200152 0.00138053 0.00171584 1858.63 -11.05%
2016-08-23 0.0031264301 0.0031281 0.00169472 0.00192954 4955.2598 -38.28%
2016-08-22 0.0030809301 0.0032309201 0.00285569 0.0031268899 613.156 1.49%
2016-08-21 0.0032750301 0.00329287 0.00279273 0.0030815101 972.086 -5.91%
2016-08-20 0.00326958 0.00336241 0.0032592099 0.00335606 92.4966 2.64%
2016-08-19 0.0032039799 0.00332783 0.00320308 0.0032700601 121.798 2.06%
2016-08-18 0.0032762799 0.0033735801 0.0031014001 0.00320323 144.684 -2.23%
2016-08-17 0.0032643599 0.0033896901 0.00303456 0.0032770999 216.744 0.39%
2016-08-16 0.0030795599 0.0034958201 0.003057 0.00326388 490.955 5.99%
2016-08-15 0.00285906 0.0032719299 0.00285906 0.00307886 752.751 7.69%
2016-08-14 0.00299936 0.0032724601 0.00286087 0.00286111 646.856 -4.61%
2016-08-13 0.00268842 0.00305442 0.0026859201 0.0029970801 860.653 11.48%
2016-08-12 0.0026434499 0.0028717299 0.0025462899 0.0026886901 249.95 1.71%
2016-08-11 0.0025747099 0.0026609099 0.00237565 0.00264474 445.743 2.72%
2016-08-10 0.0025772101 0.0026366501 0.00250699 0.00257358 202.32 -0.14%
2016-08-09 0.0026503101 0.0028047201 0.00243626 0.0025781901 435.675 -2.72%
2016-08-08 0.0027618101 0.0027753899 0.0026111801 0.0026499401 37.8988 -4.05%
2016-08-07 0.00264056 0.00278079 0.0026400699 0.00276154 206.787 4.58%
2016-08-06 0.0027027 0.0027654199 0.00246565 0.00264049 281.86 -2.3%
2016-08-05 0.0027153201 0.0035576101 0.00233177 0.0027036101 3860 -0.43%
2016-08-04 0.0028112601 0.0028572599 0.0026676201 0.0027260899 96.7609 -3.03%
2016-08-03 0.0027545399 0.0028732901 0.00271481 0.00281161 76.7212 2.07%
2016-08-02 0.00313391 0.0032204899 0.0026733801 0.0027368099 85.7376 -12.67%
2016-08-01 0.0032415499 0.0037142499 0.0031090199 0.00313234 381.439 -3.37%
2016-07-31 0.00299756 0.0034855399 0.00288095 0.00324341 562.254 8.2%
2016-07-30 0.00298052 0.0031725899 0.0029321299 0.00299762 53.9629 0.57%
2016-07-29 0.0030152299 0.00316871 0.0028909 0.00297935 88.1542 -1.19%
2016-07-28 0.00324677 0.0033257599 0.0028922299 0.0030155899 157.256 -7.12%
2016-07-27 0.0030984899 0.00360644 0.0029684999 0.00324658 625.712 4.78%
2016-07-26 0.0033851 0.0033913399 0.0028062901 0.0031001 324.086 -8.42%
2016-07-25 0.00342598 0.00342879 0.0033444399 0.0033843401 168.607 -1.22%
2016-07-24 0.00344107 0.0034831599 0.0033835 0.00342558 974.352 -0.45%
2016-07-23 0.0034229299 0.0034717801 0.00337671 0.0034413701 1109.54 0.54%
2016-07-22 0.00371768 0.0039737802 0.00340873 0.0036188299 1124.9399 -2.66%
2016-07-21 0.0034483001 0.0039931498 0.00343416 0.00372484 2220.29 8.02%
2016-07-20 0.0035168601 0.0035650299 0.0034250601 0.0034489799 1528.05 -1.93%
2016-07-19 0.00339141 0.0037662999 0.0033659199 0.0035171199 1276.6801 3.71%
2016-07-18 0.00375224 0.0039658202 0.0033745801 0.00339297 1009.02 -9.57%
2016-07-17 0.0036615599 0.0049591199 0.0035377699 0.0037554 2926.8201 2.56%
2016-07-16 0.00306577 0.0049098898 0.00300511 0.0036826199 6670.4502 20.12%
2016-07-15 0.00271883 0.0032033201 0.0026424001 0.0032033201 580.264 17.82%
2016-07-14 0.00275144 0.0028200599 0.0026310901 0.0027183001 1202.7 -1.2%
2016-07-13 0.0027928301 0.00313451 0.0027564999 0.0027564999 599.532 -1.3%
2016-07-12 0.00257339 0.00286943 0.0025627499 0.0027928101 639.55 8.53%
2016-07-11 0.00270507 0.0028492999 0.0025734601 0.0025734601 173.066 -4.87%
2016-07-10 0.0026601001 0.0031709101 0.0024892599 0.00275124 2993.28 3.43%
2016-07-09 0.0025247 0.0043858201 0.0024210601 0.0027544 1.28万 9.1%
2016-07-08 0.0024731599 0.00257273 0.00237846 0.0025256199 173.646 2.12%
2016-07-07 0.0024995001 0.0027270501 0.0023272601 0.0024697101 191.306 -1.19%
2016-07-06 0.0028888099 0.0029231801 0.00225724 0.0024983999 609.79 -13.51%
2016-07-05 0.00265738 0.0030568901 0.00259427 0.0028820201 921.334 8.45%
2016-07-04 0.00250082 0.0026916501 0.00243683 0.0026515401 514.195 6.03%
2016-07-03 0.00262149 0.0027322299 0.0024556301 0.0024957999 199.626 -4.79%
2016-07-02 0.00199042 0.00276151 0.00199042 0.0026199501 1311.92 31.63%
2016-07-01 0.0025009301 0.0026018899 0.0019895099 0.0019895099 364.61 -20.45%
2016-06-30 0.0023534501 0.00255568 0.0019658899 0.0025035399 732.044 6.38%
2016-06-29 0.0022564901 0.0029198499 0.00191273 0.0023529101 699.176 4.27%
2016-06-28 0.00219923 0.0024512601 0.0021365399 0.0022569001 126.745 2.62%
2016-06-27 0.0020034499 0.0021736501 0.0017728 0.00217262 822.688 8.44%
2016-06-26 0.00177634 0.00213386 0.00176529 0.00200566 148.966 12.91%
2016-06-25 0.0019848801 0.0020435399 0.00173089 0.00177239 50.2773 -10.71%
2016-06-24 0.0015926 0.0020316499 0.00146123 0.00199531 1473.1 25.29%
2016-06-23 0.0014299999 0.0016338699 0.00134278 0.00159231 84.0606 11.35%
2016-06-22 0.00187232 0.00201399 0.00140929 0.00141106 96.1778 -24.64%
2016-06-21 0.00213444 0.00213444 0.00171122 0.00187021 80.9587 -12.38%
2016-06-20 0.00190262 0.0021697499 0.0017948 0.0021347101 514.814 12.2%
2016-06-19 0.00174487 0.00203207 0.00171849 0.00190163 50.4793 8.98%
2016-06-18 0.00150433 0.00177283 0.00145826 0.00174546 70.9808 16.03%
2016-06-17 0.00159394 0.00162628 0.00143044 0.00150522 90.5386 -5.57%
2016-06-16 0.00152783 0.0017297399 0.00152783 0.0015927 80.1681 4.25%
2016-06-15 0.00154996 0.00155024 0.00149342 0.00152692 1.5748 -1.49%
2016-06-14 0.0014813601 0.00165212 0.00144468 0.00155055 25.4276 4.67%
2016-06-13 0.00149793 0.00157874 0.0014777899 0.00148119 18.5026 -1.12%
2016-06-12 0.00136514 0.0015435 0.00136514 0.00149682 6.4442 9.65%
2016-06-11 0.00138567 0.00140295 0.0013063099 0.0013660101 19.7953 -1.42%
2016-06-10 0.00134193 0.0014582 0.0012767999 0.0013859 359.645 3.28%
2016-06-09 0.0014642 0.0014656 0.00128889 0.00134198 148.697 -8.35%
2016-06-08 0.0014876199 0.0015247701 0.00134842 0.00146459 80.88 -1.55%
2016-06-07 0.0015332201 0.00153981 0.00144179 0.00148746 24.6864 -2.98%
2016-06-06 0.0014794701 0.00161597 0.0014196601 0.00153295 57.9285 3.61%
2016-06-05 0.00159446 0.00175917 0.0013976 0.00147963 659.886 -7.2%
2016-06-04 0.00170219 0.0018016699 0.00158864 0.00159572 74.4281 -6.25%
2016-06-03 0.00148296 0.00171843 0.00145102 0.0017019 86.1439 14.76%
2016-06-02 0.00148974 0.00157348 0.0014422101 0.00148346 2.7508 -0.42%
2016-06-01 0.0015798101 0.00159882 0.00137282 0.0015347101 25.5572 -2.85%
2016-05-31 0.0013860899 0.00163339 0.0013860899 0.00157998 45.2196 13.99%
2016-05-30 0.0013211099 0.00169376 0.0013036201 0.00138825 97.9514 5.08%
2016-05-29 0.00144451 0.00144451 0.00126076 0.00131947 33.464 -8.66%
2016-05-28 0.00134733 0.00145282 0.00120947 0.0014460901 31.8358 7.33%
2016-05-27 0.00136954 0.00142251 0.00113955 0.00134809 830.003 -1.57%
2016-05-26 0.0015558701 0.00155623 0.00114707 0.00136758 581.877 -12.1%
2016-05-25 0.0017214901 0.00173674 0.00117333 0.00155566 751.223 -9.63%
2016-05-24 0.00170111 0.0017359999 0.00170067 0.0017217 10.3613 1.21%
2016-05-23 0.00168251 0.00176921 0.0016795601 0.00170159 9.7997 1.13%
2016-05-22 0.0017024 0.00170903 0.00167726 0.00168297 34.1138 -1.14%
2016-05-21 0.00183162 0.00184574 0.00168991 0.00170257 90.0837 -7.05%
2016-05-20 0.0016893999 0.0019947099 0.00161912 0.0018276999 272.291 8.19%
2016-05-19 0.00183362 0.0020155299 0.00157621 0.00169302 682.508 -7.67%
2016-05-18 0.0024902599 0.0025150799 0.00178205 0.00183403 456.311 -26.35%
2016-05-17 0.00162656 0.0032218201 0.00162568 0.0024904299 1208.55 53.11%
2016-05-16 0.00163033 0.00177209 0.00159983 0.00172902 105.044 6.05%
2016-05-15 0.00161334 0.00173048 0.00161236 0.00163064 29.1998 1.07%
2016-05-14 0.00191923 0.0019281 0.00161332 0.00161332 189.615 -15.94%
2016-05-13 0.0021929101 0.0022599599 0.00184462 0.00191926 106.195 -12.48%
2016-05-12 0.0027415799 0.00288556 0.0020911701 0.0021927501 828.26 -20.02%
2016-05-11 0.00158512 0.0027413799 0.00148535 0.00274124 461.926 72.94%
2016-05-10 0.00161561 0.0016390299 0.0015560701 0.00158425 5.8143 -1.94%
2016-05-09 0.0016035601 0.00169994 0.0015363001 0.0016155 21.6959 0.74%
2016-05-08 0.001692 0.00188099 0.00111795 0.00160374 410.923 -5.22%
2016-05-07 0.00175632 0.00192999 0.0016915801 0.0016915801 41.8374 -3.69%
2016-05-06 0.00168396 0.00202614 0.00164308 0.00175664 150.327 4.32%
2016-05-05 0.00180158 0.00180462 0.00154412 0.001684 172.064 -6.53%
2016-05-04 0.00192799 0.00197726 0.00179289 0.00180158 42.3451 -6.56%
2016-05-03 0.00190467 0.0019976101 0.00182127 0.00192805 41.431 1.23%
2016-05-02 0.00203671 0.00204049 0.00187888 0.00190437 60.7228 -6.5%
2016-05-01 0.0020749599 0.00213665 0.00202814 0.00203591 105.734 -1.88%
2016-04-30 0.0020725499 0.00242694 0.00202797 0.0020668099 166.294 -0.28%
2016-04-29 0.0019156201 0.00219322 0.00188449 0.0020719301 46.0228 8.16%
2016-04-28 0.00174488 0.00191664 0.0016795699 0.00191535 101.728 9.77%
2016-04-27 0.0019865399 0.0020945801 0.0017269501 0.001744 161.095 -12.21%
2016-04-26 0.0019799401 0.00209016 0.00165269 0.00197189 88.9826 -0.41%
2016-04-25 0.0022102101 0.00233174 0.0017807001 0.00198363 354.315 -10.25%
2016-04-24 0.0022452001 0.0022694401 0.0021447199 0.00221074 56.5463 -1.53%
2016-04-23 0.0022140199 0.00224491 0.0021796101 0.00224452 2.6263 1.38%
2016-04-22 0.00161273 0.0022689099 0.00160768 0.00221369 32.9329 37.26%
2016-04-21 0.0023151301 0.0030463701 0.00160898 0.0016123001 136.942 -30.36%
2016-04-20 0.0022649199 0.0023374499 0.0022394201 0.0023166901 245.14 2.29%
2016-04-19 0.0021744301 0.0023028499 0.0021654901 0.00226515 16.1693 4.17%
2016-04-18 0.0023727999 0.0023978699 0.0021563701 0.0021740799 43.7598 -8.37%
2016-04-17 0.00238797 0.00253822 0.00216799 0.00237205 204.692 -0.67%
2016-04-16 0.00221945 0.00304908 0.00221356 0.0024886101 153.822 12.13%
2016-04-15 0.0023613099 0.0026776199 0.0022513 0.0025291401 406.721 7.11%
2016-04-14 0.0023745301 0.00240431 0.0023606 0.0023606 5.2795 -0.59%
2016-04-13 0.00240249 0.00246549 0.00235854 0.0023747 70.4275 -1.16%
2016-04-12 0.0024947 0.00270053 0.0023843099 0.00240344 124.228 -3.66%
2016-04-11 0.0024760901 0.00249407 0.0023678499 0.00249407 73.8259 0.73%
2016-04-10 0.00252071 0.00301885 0.0024248201 0.0024759599 378.533 -1.78%
2016-04-09 0.00255572 0.0025791 0.00251789 0.00252029 57.4312 -1.39%
2016-04-08 0.00254492 0.0027177699 0.0025434699 0.00255512 19.0335 0.4%
2016-04-07 0.00258233 0.0025838099 0.00253842 0.00254435 48.2577 -1.47%
2016-04-06 0.0025993499 0.00262343 0.00255346 0.0025855601 58.1968 -0.53%
2016-04-05 0.00277084 0.0027814601 0.00259286 0.0025991299 154.876 -6.2%
2016-04-04 0.0027292999 0.0028015401 0.0025438899 0.0027711201 164.89 1.53%
2016-04-03 0.0025797901 0.0029146399 0.0025701199 0.00274223 89.3509 6.3%
2016-04-02 0.00247127 0.0048388098 0.0023745 0.00257952 2945.1599 4.38%
2016-04-01 0.0025208299 0.00256403 0.0023187301 0.00247045 113.143 -2%
2016-03-31 0.00239617 0.00257001 0.00230953 0.0025209701 290.849 5.21%
2016-03-30 0.0024169199 0.0025392501 0.0023658399 0.0024476701 123.119 1.27%
2016-03-29 0.0026453 0.0026903299 0.0023938599 0.00241662 101.965 -8.64%
2016-03-28 0.00270348 0.00283363 0.00233731 0.0026446299 399.783 -2.18%
2016-03-27 0.0024506301 0.00280066 0.0023993901 0.00270411 143.815 10.34%
2016-03-26 0.00288454 0.0030561499 0.0024486301 0.00245055 90.582 -15.05%
2016-03-25 0.0024766601 0.00306375 0.0024556799 0.0028848101 492.576 16.48%
2016-03-24 0.0027580401 0.0040149698 0.00244682 0.00247661 2008.05 -10.2%
2016-03-23 0.00421682 0.0042199302 0.0026084799 0.0027582999 2603.5901 -34.59%
2016-03-22 0.00168629 0.00536212 0.00157542 0.00424083 1.09万 151.49%
2016-03-21 0.0015926 0.0019019099 0.00158524 0.00168628 28.2061 5.88%
2016-03-20 0.00168348 0.0020208401 0.0015626 0.00159358 112.053 -5.34%
2016-03-19 0.0014544 0.00168388 0.0014508601 0.00168379 351.985 15.77%
2016-03-18 0.00141076 0.0016545299 0.00128417 0.00145471 494.373 3.12%
2016-03-17 0.00155208 0.00162647 0.000984625 0.00141087 332.817 -9.1%
2016-03-16 0.00168196 0.00168296 0.00142038 0.00155233 94.2665 -7.71%
2016-03-15 0.00173138 0.00174064 0.00167373 0.00168144 81.0422 -2.88%
2016-03-14 0.00184983 0.00192047 0.0016873 0.00173156 225.318 -6.39%
2016-03-13 0.00180369 0.00185179 0.00157669 0.00184997 155.27 2.57%
2016-03-12 0.0016812599 0.00187594 0.00165052 0.0018057 94.592 7.4%
2016-03-11 0.00141754 0.00173117 0.00136978 0.00168629 78.9124 18.96%
2016-03-10 0.0012898101 0.0016628701 0.00128503 0.00141755 760.199 9.9%
2016-03-09 0.00128285 0.00130116 0.0011685 0.0012896199 17.6981 0.53%
2016-03-08 0.00122341 0.00131698 0.0012083 0.00128308 16.4557 4.88%
2016-03-07 0.00130466 0.0013093899 0.00108204 0.00122389 70.6985 -6.19%
2016-03-06 0.0011655201 0.0013168301 0.00109451 0.00130434 112.693 11.91%
2016-03-05 0.0015348101 0.0015348101 0.000793971 0.0011663201 1584.87 -24.01%
2016-03-04 0.0015744501 0.001587 0.00153492 0.00153626 102.194 -2.43%
2016-03-03 0.0015902499 0.0016259199 0.00156146 0.0015739501 14.8888 -1.02%
2016-03-02 0.00155267 0.00161615 0.00155005 0.00159242 9.3869 2.56%
2016-03-01 0.00158446 0.0015915401 0.00149054 0.0015525901 25.1444 -2.01%
2016-02-29 0.00157218 0.0016008 0.00156533 0.00158612 3.5162 0.89%
2016-02-28 0.00157004 0.00158068 0.00135792 0.00157235 39.319 0.15%
2016-02-27 0.0016453899 0.00166164 0.0015661099 0.00157034 5.2551 -4.56%
2016-02-26 0.00160458 0.00169734 0.00155415 0.00164143 85.2862 2.3%
2016-02-25 0.00168379 0.00216583 0.00125636 0.00160477 286.079 -4.69%
2016-02-24 0.00176007 0.00184682 0.0016824 0.00168437 5.0364 -4.3%
2016-02-23 0.00203592 0.0021023301 0.00174617 0.00175906 86.222 -13.6%
2016-02-22 0.00230051 0.0023018101 0.00179771 0.0020330099 260.256 -11.63%
2016-02-21 0.00261331 0.0026855499 0.00210445 0.0022998599 134.166 -11.99%
2016-02-20 0.00216045 0.0031532501 0.00194653 0.00262026 670.471 21.28%
2016-02-19 0.00160702 0.0031337701 0.00159071 0.00216051 2182.27 34.44%
2016-02-18 0.00186499 0.0023368399 0.00157333 0.0016066 159.914 -13.85%
2016-02-17 0.00139848 0.0020395501 0.00139848 0.00186481 414.013 33.35%
2016-02-16 0.00135064 0.00164505 0.00128691 0.0013986001 138.284 3.55%
2016-02-15 0.00141953 0.0014304999 0.0012893 0.00135124 69.7434 -4.81%
2016-02-14 0.0012989501 0.00142645 0.0012989501 0.0014192601 111.409 9.26%
2016-02-13 0.00130431 0.00135962 0.00124963 0.0012955 157.52 -0.68%
2016-02-12 0.00126792 0.00142535 0.00124971 0.001304 221.699 2.85%
2016-02-11 0.00125129 0.0017192099 0.0012031 0.00126767 551.514 1.31%
2016-02-10 0.0012066 0.00140827 0.00120602 0.0012485899 56.2758 3.48%
2016-02-09 0.00121705 0.00123492 0.00118415 0.00120674 19.3176 -0.85%
2016-02-08 0.00122155 0.00127499 0.00120267 0.00121647 39.7197 -0.42%
2016-02-07 0.00114193 0.0012224501 0.00113259 0.00122128 47.9235 6.95%
2016-02-06 0.00121657 0.00135322 0.0011408 0.00114181 244.601 -6.15%
2016-02-05 0.00120468 0.00131345 0.0011945 0.00121543 34.6396 0.89%
2016-02-04 0.00123078 0.00125215 0.00114712 0.00120466 55.1868 -2.12%
2016-02-03 0.00139259 0.00139381 0.00121255 0.00123091 11.5042 -11.61%
2016-02-02 0.0011869801 0.00139405 0.00117849 0.00139258 15.4051 17.32%
2016-02-01 0.00114821 0.00138805 0.00114569 0.00118662 42.4883 3.35%
2016-01-31 0.0012777901 0.0013885 0.00114531 0.00114788 295.938 -10.17%
2016-01-30 0.001438 0.00144368 0.00127436 0.00127754 334.52 -11.16%
2016-01-29 0.00139868 0.0016082 0.0013177 0.00143958 66.0214 2.92%
2016-01-28 0.00140137 0.00144435 0.00129124 0.00139878 117.592 -0.18%
2016-01-27 0.00152548 0.00187227 0.00132828 0.00140185 1399.74 -8.1%
2016-01-26 0.00176277 0.00198883 0.00149182 0.0015264699 1201.5 -13.41%
2016-01-25 0.0010960801 0.00176994 0.00108538 0.0017634199 1300.38 60.88%
2016-01-24 0.00104623 0.0011655299 0.00104623 0.0010967 7.096 4.82%
2016-01-23 0.0010289 0.0014866 0.0010104 0.00104694 129.162 1.75%
2016-01-22 0.00154669 0.00154669 0.00099825 0.00102797 57.6634 -33.54%
2016-01-21 0.00138256 0.00168439 0.0012331801 0.00154175 215.236 11.51%
2016-01-20 0.00122788 0.00139913 0.00114007 0.00138766 92.3875 13.01%
2016-01-19 0.0011615 0.00134801 0.00111211 0.00122962 89.0227 5.86%
2016-01-18 0.00100545 0.00134243 0.00100396 0.0011608599 384.532 15.46%
2016-01-17 0.0010541 0.0012566301 0.00100494 0.0010067 3.647 -4.5%
2016-01-16 0.0011585701 0.0012484801 0.000936973 0.00105454 25.1782 -8.98%
2016-01-15 0.000864915 0.00134193 0.000792907 0.00116281 908.042 34.44%
2016-01-14 0.000864742 0.000992312 0.000861657 0.000865032 1.6867 0.03%
2016-01-13 0.000906235 0.0010302 0.000864732 0.000864732 269.963 -4.58%
2016-01-12 0.000923762 0.00093022 0.000914204 0.000914204 4.953 -1.03%
2016-01-11 0.000918382 0.000994642 0.000913132 0.000923817 6.3994 0.59%
2016-01-10 0.0008057 0.00113967 0.000799117 0.000917785 91.9595 13.91%
2016-01-09 0.000879266 0.000882002 0.000805577 0.000805667 22.4034 -8.37%
2016-01-08 0.000874872 0.0010958 0.000869 0.000879505 5.9577 0.53%
2016-01-07 0.00102985 0.00134878 0.000855661 0.000876031 187.803 -14.94%
2016-01-06 0.00106694 0.00107746 0.000855577 0.00103255 77.0647 -3.22%
2016-01-05 0.000913822 0.00107446 0.000863236 0.0010669 637.611 16.75%
2016-01-04 0.00105353 0.00114052 0.000911486 0.000913887 118.857 -13.25%
2016-01-03 0.00111394 0.00111472 0.0010192899 0.00105321 8.7196 -5.45%
2016-01-02 0.000903415 0.00122288 0.000899086 0.0011136 30.2333 23.27%
2016-01-01 0.00104628 0.00112551 0.000880681 0.000902664 1.3533 -13.73%

回顶部