grs币今日最新价格 实时

$ 0.285689 涨幅：-4.61%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥2.8699 / $0.394747
L：¥2.3412 / $0.322029

2022年最高价格/最低价格

H：¥6.05 / $0.83 (2022-01-04)
L：¥1.98 / $0.27 (2022-10-14)

历史最高/最低价格

H：¥19.92 / $2.74
L：¥0.0006 / $0.00007701

Groestlcoin交易平台推荐

欧易OKX 币安Binance
grs走势图加载中...
  • grs币历史价格表
  • grs币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3105 0.3195 0.3052 0.3112 271.66万 0.23%
2022-12-29 0.3218 0.3227 0.3052 0.3105 118.7万 -3.51%
2022-12-28 0.3181 0.331 0.3128 0.3219 230.88万 1.19%
2022-12-27 0.3241 0.3318 0.3143 0.3181 131.87万 -1.85%
2022-12-26 0.3363 0.3363 0.3196 0.3241 133.67万 -3.63%
2022-12-25 0.3264 0.3455 0.3257 0.3363 1179.22万 3.03%
2022-12-24 0.3234 0.3339 0.3173 0.3272 224.45万 1.18%
2022-12-23 0.3257 0.3356 0.3225 0.3234 94.95万 -0.71%
2022-12-22 0.3241 0.3333 0.3195 0.3257 127.26万 0.49%
2022-12-21 0.3211 0.3272 0.3029 0.3241 209.42万 0.93%
2022-12-20 0.3195 0.3369 0.318 0.3211 186.75万 0.5%
2022-12-19 0.3195 0.3323 0.3165 0.3195 80.31万 --
2022-12-18 0.3353 0.3361 0.309 0.3195 142.67万 -4.71%
2022-12-17 0.3424 0.3462 0.3331 0.3353 67.46万 -2.07%
2022-12-16 0.3478 0.3507 0.3401 0.3423 87.12万 -1.58%
2022-12-15 0.3432 0.3516 0.3432 0.3478 96.9万 1.34%
2022-12-14 0.3379 0.3501 0.3333 0.3432 158.4万 1.57%
2022-12-13 0.3539 0.3546 0.3325 0.3379 168.26万 -4.52%
2022-12-12 0.3524 0.3607 0.3508 0.3531 236.76万 0.2%
2022-12-11 0.3501 0.3554 0.3493 0.3531 214.58万 0.86%
2022-12-10 0.344 0.3607 0.3417 0.3501 449.63万 1.77%
2022-12-09 0.3424 0.376 0.3311 0.344 1023.23万 0.47%
2022-12-08 0.3553 0.3577 0.3273 0.3424 225.85万 -3.63%
2022-12-07 0.3553 0.3659 0.3536 0.3561 288.77万 0.23%
2022-12-06 0.3584 0.3615 0.3537 0.3553 151.9万 -0.86%
2022-12-05 0.3629 0.3652 0.3561 0.3584 136.71万 -1.24%
2022-12-04 0.3646 0.3684 0.3615 0.3637 105.29万 -0.25%
2022-12-03 0.3653 0.3722 0.3531 0.3646 288.25万 -0.19%
2022-12-02 0.3653 0.3844 0.363 0.3653 592.09万 --
2022-12-01 0.3684 0.3707 0.3645 0.3653 246.16万 -0.84%
2022-11-30 0.3745 0.3791 0.363 0.3684 522.92万 -1.63%
2022-11-29 0.3653 0.4012 0.3365 0.3737 3227.81万 2.3%
2022-11-28 0.3653 0.373 0.336 0.3661 245.08万 0.22%
2022-11-27 0.3652 0.3721 0.3287 0.3653 219.83万 0.03%
2022-11-26 0.3592 0.3913 0.3531 0.3652 517.6万 1.67%
2022-11-25 0.3676 0.3791 0.3403 0.36 421.68万 -2.07%
2022-11-24 0.3539 0.3745 0.3274 0.3676 400.77万 3.87%
2022-11-23 0.3585 0.3623 0.3209 0.3539 291.45万 -1.28%
2022-11-22 0.3607 0.3791 0.3084 0.3585 1014.37万 -0.61%
2022-11-21 0.3691 0.3936 0.3357 0.3607 1151.17万 -2.28%
2022-11-20 0.3568 0.3782 0.3218 0.3691 492.34万 3.45%
2022-11-19 0.3447 0.3606 0.3137 0.3568 322.54万 3.51%
2022-11-18 0.3417 0.369 0.3197 0.3447 287.7万 0.88%
2022-11-17 0.3546 0.3707 0.3304 0.3409 648.2万 -3.86%
2022-11-16 0.3379 0.3577 0.331 0.3546 337.65万 4.94%
2022-11-15 0.3478 0.3592 0.3066 0.3379 628.39万 -2.85%
2022-11-14 0.3591 0.3698 0.3225 0.3478 430.73万 -3.15%
2022-11-13 0.3508 0.3751 0.3417 0.3591 277.41万 2.37%
2022-11-12 0.3265 0.3928 0.3111 0.3485 823.91万 6.74%
2022-11-11 0.3356 0.3669 0.2808 0.3265 1016.36万 -2.71%
2022-11-10 0.3889 0.3997 0.3277 0.3363 981.88万 -13.53%
2022-11-09 0.4081 0.4203 0.3455 0.3889 439.24万 -4.7%
2022-11-08 0.4179 0.4499 0.3942 0.4088 1497.04万 -2.18%
2022-11-07 0.4332 0.4378 0.4156 0.4179 964.26万 -3.53%
2022-11-06 0.3951 0.4798 0.3762 0.4332 1.0亿 9.64%
2022-11-05 0.3943 0.4058 0.3882 0.3951 624.09万 0.2%
2022-11-04 0.3829 0.3996 0.3775 0.3942 735.2万 2.95%
2022-11-03 0.4195 0.4584 0.3768 0.3829 3854.63万 -8.72%
2022-11-02 0.4577 0.5034 0.4101 0.4195 8168.3万 -8.35%
2022-11-01 0.3393 0.5546 0.3383 0.4599 3.6亿 35.54%
2022-10-31 0.3455 0.3485 0.3386 0.3394 294.12万 -1.77%
2022-10-30 0.3531 0.3585 0.3447 0.3455 294.68万 -2.15%
2022-10-29 0.3562 0.3577 0.3478 0.3531 411.87万 -0.87%
2022-10-28 0.376 0.3798 0.3524 0.3562 854.78万 -5.27%
2022-10-27 0.4187 0.421 0.373 0.376 2473.15万 -10.2%
2022-10-26 0.4264 0.4432 0.3714 0.4195 1.2亿 -1.62%
2022-10-25 0.331 0.463 0.3038 0.4264 1.5亿 28.82%
2022-10-24 0.2889 0.3623 0.2851 0.3325 1730.32万 15.09%
2022-10-23 0.2824 0.3201 0.278 0.2889 99.88万 2.3%
2022-10-22 0.3177 0.3185 0.2777 0.283 70.32万 -10.92%
2022-10-21 0.3163 0.3192 0.2812 0.3177 68.64万 0.44%
2022-10-20 0.3202 0.3256 0.2849 0.3163 184.9万 -1.22%
2022-10-19 0.3211 0.3295 0.2847 0.3202 192.8万 -0.28%
2022-10-18 0.314 0.3401 0.2795 0.3226 1041.96万 2.74%
2022-10-17 0.2775 0.3162 0.2745 0.314 22.52万 13.15%
2022-10-16 0.3139 0.3151 0.2747 0.2779 44.8万 -11.47%
2022-10-15 0.2777 0.3192 0.2756 0.3139 98.12万 13.04%
2022-10-14 0.3207 0.3232 0.2722 0.2777 194.85万 -13.41%
2022-10-13 0.3224 0.3247 0.3161 0.3207 61.1万 -0.53%
2022-10-12 0.33 0.3309 0.2754 0.3232 145.58万 -2.06%
2022-10-11 0.336 0.3368 0.2936 0.33 148.77万 -1.79%
2022-10-10 0.34 0.34 0.2972 0.336 148.34万 -1.18%
2022-10-09 0.3362 0.3409 0.2947 0.34 343.46万 1.13%
2022-10-08 0.3362 0.337 0.3286 0.3362 282.89万 --
2022-10-07 0.3432 0.3447 0.2922 0.3362 271.94万 -2.04%
2022-10-06 0.3592 0.363 0.3394 0.3432 866.22万 -4.45%
2022-10-05 0.3302 0.3859 0.2906 0.3585 4871.85万 8.57%
2022-10-04 0.3254 0.3501 0.2768 0.3302 1575.76万 1.48%
2022-10-03 0.291 0.3305 0.2846 0.3261 69.32万 12.06%
2022-10-02 0.3275 0.3329 0.2891 0.2909 74.38万 -11.18%
2022-10-01 0.3293 0.3316 0.2868 0.3283 136.95万 -0.3%
2022-09-30 0.2914 0.3362 0.2845 0.3293 215.36万 13.01%
2022-09-29 0.3376 0.3376 0.2809 0.2914 610.15万 -13.68%
2022-09-28 0.2918 0.3393 0.2873 0.3376 125.1万 15.7%
2022-09-27 0.3029 0.3378 0.2825 0.2918 286.05万 -3.66%
2022-09-26 0.3545 0.3561 0.2956 0.3032 162.06万 -14.47%
2022-09-25 0.3152 0.3638 0.311 0.3545 337.05万 12.47%
2022-09-24 0.3691 0.3867 0.3142 0.3151 1293.24万 -14.63%
2022-09-23 0.3821 0.3867 0.3289 0.3691 3389.48万 -3.4%
2022-09-22 0.3052 0.4493 0.3036 0.3821 9328.2万 25.2%
2022-09-21 0.305 0.3492 0.2988 0.3067 523.47万 0.56%
2022-09-20 0.3422 0.3445 0.2855 0.305 424.07万 -10.87%
2022-09-19 0.298 0.3462 0.2951 0.3422 131.1万 14.83%
2022-09-18 0.3272 0.3368 0.2844 0.298 176.37万 -8.92%
2022-09-17 0.3255 0.3292 0.2845 0.328 47.43万 0.77%
2022-09-16 0.3247 0.3337 0.2859 0.3255 157.33万 0.25%
2022-09-15 0.3272 0.3295 0.2873 0.3247 96.91万 -0.76%
2022-09-14 0.3469 0.3584 0.3218 0.3272 339.05万 -5.68%
2022-09-13 0.3432 0.3568 0.299 0.3469 335.57万 1.08%
2022-09-12 0.3338 0.3477 0.3054 0.3432 353.41万 2.82%
2022-09-11 0.334 0.3392 0.3323 0.3338 117.72万 -0.06%
2022-09-10 0.324 0.3507 0.2952 0.334 591.18万 3.09%
2022-09-09 0.3147 0.3278 0.2873 0.324 262.72万 2.96%
2022-09-08 0.3235 0.3236 0.3078 0.3147 90.32万 -2.72%
2022-09-07 0.3222 0.3266 0.275 0.3228 70.99万 0.19%
2022-09-06 0.3231 0.324 0.2852 0.3222 58.28万 -0.28%
2022-09-05 0.3251 0.3254 0.2859 0.3231 23.13万 -0.62%
2022-09-04 0.3261 0.3267 0.3222 0.325 35.44万 -0.34%
2022-09-03 0.3193 0.3269 0.3186 0.3261 49.79万 2.13%
2022-09-02 0.3273 0.33 0.3186 0.3193 73.61万 -2.44%
2022-09-01 0.3255 0.3314 0.2818 0.3273 112.38万 0.55%
2022-08-31 0.3279 0.3361 0.3202 0.3262 228.03万 -0.52%
2022-08-30 0.3356 0.3379 0.315 0.3279 533.95万 -2.29%
2022-08-29 0.338 0.3566 0.318 0.3363 1771.75万 -0.5%
2022-08-28 0.343 0.343 0.3094 0.338 60.46万 -1.46%
2022-08-27 0.3516 0.3584 0.3393 0.3422 91.28万 -2.67%
2022-08-26 0.3477 0.3652 0.3313 0.3516 186.77万 1.12%
2022-08-25 0.3415 0.3553 0.3377 0.3477 198.84万 1.82%
2022-08-24 0.3377 0.3437 0.3331 0.3415 70.6万 1.13%
2022-08-23 0.343 0.3461 0.3301 0.3377 67.84万 -1.55%
2022-08-22 0.3423 0.3477 0.337 0.343 81.88万 0.2%
2022-08-21 0.3463 0.3575 0.3363 0.3423 181.93万 -1.16%
2022-08-20 0.3795 0.3832 0.3371 0.3463 198.89万 -8.75%
2022-08-19 0.3752 0.3836 0.3745 0.3795 74.88万 1.15%
2022-08-18 0.3889 0.3927 0.3692 0.3752 203.09万 -3.52%
2022-08-17 0.3957 0.4019 0.3828 0.3889 191.9万 -1.72%
2022-08-16 0.3988 0.4103 0.3882 0.3957 361.88万 -0.78%
2022-08-15 0.4015 0.4037 0.3928 0.3988 145.95万 -0.67%
2022-08-14 0.3936 0.4063 0.3312 0.4015 194.58万 2.01%
2022-08-13 0.391 0.4004 0.388 0.392 367.36万 0.26%
2022-08-12 0.3778 0.3987 0.377 0.3918 688.04万 3.71%
2022-08-11 0.3624 0.3785 0.3489 0.3778 272.87万 4.25%
2022-08-10 0.3772 0.383 0.3519 0.3624 224.78万 -3.92%
2022-08-09 0.3768 0.3806 0.3574 0.3772 187.19万 0.11%
2022-08-08 0.3814 0.3989 0.3335 0.3768 616.98万 -1.21%
2022-08-07 0.3701 0.3851 0.3108 0.3814 241.57万 3.05%
2022-08-06 0.3657 0.3773 0.3068 0.3716 191.74万 1.61%
2022-08-05 0.3651 0.3701 0.3389 0.3657 131.26万 0.16%
2022-08-04 0.3619 0.3681 0.3461 0.3651 168.2万 0.88%
2022-08-03 0.3774 0.3867 0.3518 0.3626 360.16万 -3.92%
2022-08-02 0.3678 0.3852 0.3589 0.3776 749.07万 2.66%
2022-08-01 0.3594 0.3847 0.3428 0.3678 1296.66万 2.34%
2022-07-31 0.3456 0.3595 0.33 0.3594 203.14万 3.99%
2022-07-30 0.3411 0.3576 0.3385 0.3463 318.79万 1.52%
2022-07-29 0.3299 0.3489 0.3178 0.3411 235.56万 3.39%
2022-07-28 0.3082 0.3314 0.3026 0.3299 97.69万 7.04%
2022-07-27 0.3346 0.3361 0.3082 0.3082 116.7万 -7.89%
2022-07-26 0.3264 0.3406 0.3211 0.3346 506.21万 2.51%
2022-07-25 0.3349 0.3376 0.3258 0.3311 112.52万 -1.13%
2022-07-24 0.3374 0.3425 0.3294 0.3342 152.02万 -0.95%
2022-07-23 0.3361 0.3512 0.3349 0.3374 330.96万 0.39%
2022-07-22 0.3564 0.3665 0.3306 0.3361 1490.83万 -5.7%
2022-07-21 0.3515 0.3596 0.349 0.3556 454.89万 1.17%
2022-07-20 0.3494 0.3538 0.3465 0.3515 958.55万 0.6%
2022-07-19 0.3204 0.3387 0.3163 0.3386 239.8万 5.68%
2022-07-17 0.3278 0.3338 0.3174 0.3275 133.39万 -0.09%
2022-07-16 0.3198 0.3316 0.3177 0.3286 393.08万 2.75%
2022-07-15 0.3159 0.322 0.2967 0.3198 126.23万 1.23%
2022-07-14 0.3156 0.3208 0.2937 0.3133 189.12万 -0.73%
2022-07-13 0.3525 0.3741 0.2809 0.2949 191.86万 -16.34%
2022-07-12 0.3525 0.3741 0.2881 0.3262 239.06万 -7.46%
2022-07-11 0.3525 0.3741 0.3434 0.345 233.06万 -2.13%
2022-07-10 0.3525 0.3741 0.3469 0.3585 265.3万 1.7%
2022-07-09 0.3507 0.3741 0.3485 0.354 1005.61万 0.94%
2022-07-08 0.3445 0.3533 0.3415 0.3507 180.89万 1.8%
2022-07-07 0.3403 0.3525 0.3391 0.3439 164.84万 1.06%
2022-07-06 0.3479 0.3582 0.3365 0.3403 233.1万 -2.18%
2022-07-05 0.3486 0.3577 0.3383 0.3478 417.64万 -0.23%
2022-07-04 0.3861 0.3861 0.3455 0.3486 968.28万 -9.71%
2022-07-03 0.4358 0.4893 0.3815 0.3853 4906.75万 -11.59%
2022-07-02 0.3392 0.5192 0.3305 0.4344 1.7亿 28.07%
2022-07-01 0.3566 0.3822 0.3295 0.3392 362.66万 -4.88%
2022-06-30 0.3769 0.3791 0.3525 0.3571 228.71万 -5.25%
2022-06-29 0.3802 0.4068 0.3709 0.3769 890.85万 -0.87%
2022-06-28 0.3733 0.4198 0.3653 0.3809 1106.76万 2.04%
2022-06-27 0.3634 0.3808 0.3633 0.3733 133.89万 2.72%
2022-06-26 0.3665 0.3844 0.3634 0.3634 162.07万 -0.85%
2022-06-25 0.3533 0.3681 0.3515 0.3664 224.42万 3.71%
2022-06-24 0.3513 0.363 0.3497 0.3531 298.33万 0.51%
2022-06-23 0.364 0.3815 0.3462 0.3513 883.2万 -3.49%
2022-06-22 0.3433 0.3666 0.3376 0.364 401.13万 6.03%
2022-06-21 0.3357 0.3501 0.3264 0.3427 228.19万 2.09%
2022-06-20 0.3215 0.3368 0.3104 0.3358 257.99万 4.45%
2022-06-19 0.3419 0.355 0.3177 0.3216 290.87万 -5.94%
2022-06-18 0.3298 0.3478 0.3197 0.3417 278.88万 3.61%
2022-06-17 0.3013 0.3528 0.2921 0.3296 805.51万 9.39%
2022-06-16 0.3164 0.3207 0.2838 0.3013 269.78万 -4.77%
2022-06-15 0.325 0.3402 0.2846 0.3164 367.4万 -2.65%
2022-06-14 0.3941 0.4007 0.3172 0.3249 304.92万 -17.56%
2022-06-13 0.4008 0.4165 0.3754 0.3955 270万 -1.32%
2022-06-12 0.4189 0.4387 0.3996 0.4008 288.48万 -4.32%
2022-06-11 0.451 0.4542 0.4119 0.4189 322.66万 -7.12%
2022-06-10 0.4561 0.4629 0.4487 0.4512 293.34万 -1.07%
2022-06-09 0.4588 0.4739 0.4495 0.4561 306.17万 -0.59%
2022-06-08 0.4813 0.512 0.4469 0.4587 840.84万 -4.7%
2022-06-07 0.4732 0.5187 0.4707 0.4827 1063.84万 2.01%
2022-06-06 0.4529 0.4986 0.449 0.4732 1172.8万 4.48%
2022-06-05 0.4476 0.4612 0.4442 0.4534 171.27万 1.3%
2022-06-04 0.4585 0.4711 0.44 0.447 364.39万 -2.51%
2022-06-03 0.4522 0.4662 0.4364 0.4585 553.54万 1.39%
2022-06-02 0.4498 0.4726 0.4407 0.4509 1004.57万 0.24%
2022-06-01 0.451 0.4683 0.4383 0.4498 734.59万 -0.27%
2022-05-31 0.446 0.4559 0.432 0.451 1150.83万 1.12%
2022-05-30 0.4077 0.5661 0.4069 0.446 4214.15万 9.39%
2022-05-29 0.4097 0.4367 0.3983 0.4076 389.64万 -0.51%
2022-05-28 0.3974 0.4117 0.3864 0.4098 265.99万 3.12%
2022-05-27 0.4067 0.42 0.3772 0.3974 222.42万 -2.29%
2022-05-26 0.402 0.4193 0.4003 0.4065 198.65万 1.12%
2022-05-25 0.4409 0.4424 0.3882 0.4034 412.12万 -8.51%
2022-05-24 0.418 0.476 0.4152 0.4409 957.86万 5.48%
2022-05-23 0.4051 0.4353 0.4023 0.4187 531.21万 3.36%
2022-05-22 0.39 0.413 0.3817 0.4052 370.41万 3.9%
2022-05-21 0.4 0.4114 0.3867 0.3895 185.15万 -2.63%
2022-05-20 0.3943 0.4076 0.3703 0.4004 252.25万 1.55%
2022-05-19 0.4316 0.4556 0.3939 0.3943 236.62万 -8.64%
2022-05-18 0.4263 0.4435 0.4212 0.4317 147.18万 1.27%
2022-05-17 0.4285 0.4576 0.4139 0.4257 281.31万 -0.65%
2022-05-16 0.4104 0.4513 0.4079 0.4279 458.88万 4.26%
2022-05-15 0.4065 0.4391 0.3947 0.4138 515.22万 1.8%
2022-05-14 0.3508 0.4432 0.3405 0.4064 686.79万 15.85%
2022-05-13 0.4271 0.4285 0.3331 0.3506 400.99万 -17.91%
2022-05-12 0.474 0.5059 0.4066 0.4274 890.32万 -9.83%
2022-05-11 0.4973 0.4988 0.441 0.4741 608.87万 -4.67%
2022-05-10 0.543 0.5468 0.494 0.4959 329.97万 -8.67%
2022-05-09 0.5766 0.5844 0.5364 0.5444 301.15万 -5.58%
2022-05-08 0.5734 0.5996 0.5633 0.5766 167.86万 0.56%
2022-05-07 0.5937 0.6127 0.5621 0.5737 588.74万 -3.37%
2022-05-06 0.6034 0.6567 0.5935 0.5956 550.84万 -1.29%
2022-05-05 0.6004 0.6334 0.5812 0.5951 355.25万 -0.88%
2022-05-04 0.5805 0.6256 0.5779 0.6006 410.01万 3.46%
2022-05-03 0.5899 0.6023 0.5731 0.5805 383.22万 -1.59%
2022-05-02 0.632 0.6402 0.5764 0.5891 458.64万 -6.79%
2022-05-01 0.6774 0.6964 0.6288 0.6309 1237.21万 -6.86%
2022-04-30 0.6418 0.773 0.6383 0.6774 9116.53万 5.55%
2022-04-29 0.6396 0.6595 0.6227 0.6416 347.37万 0.31%
2022-04-28 0.6273 0.647 0.6152 0.6395 469.89万 1.94%
2022-04-27 0.6397 0.6569 0.6273 0.6273 408.58万 -1.94%
2022-04-26 0.6729 0.6743 0.6214 0.6397 553.98万 -4.93%
2022-04-25 0.6966 0.7054 0.6607 0.6735 500.76万 -3.32%
2022-04-24 0.7134 0.7364 0.6902 0.6965 970.61万 -2.37%
2022-04-23 0.7104 0.8105 0.6952 0.7118 6587.19万 0.2%
2022-04-22 0.6781 0.7787 0.6738 0.7104 2704.6万 4.76%
2022-04-21 0.6859 0.6935 0.6722 0.6774 273.76万 -1.24%
2022-04-20 0.6477 0.6899 0.6452 0.6858 435.5万 5.88%
2022-04-19 0.6767 0.6862 0.6355 0.6487 362.14万 -4.14%
2022-04-18 0.6642 0.6849 0.6571 0.6761 279.96万 1.79%
2022-04-17 0.6794 0.6873 0.6632 0.6647 170.25万 -2.16%
2022-04-16 0.6757 0.6945 0.671 0.6794 486.13万 0.55%
2022-04-15 0.7032 0.7091 0.6612 0.6752 660.3万 -3.98%
2022-04-14 0.67 0.8084 0.6492 0.7041 6055.09万 5.09%
2022-04-13 0.6451 0.6932 0.6186 0.67 632.93万 3.86%
2022-04-12 0.6992 0.7032 0.6333 0.6459 307.09万 -7.62%
2022-04-11 0.6918 0.7061 0.6886 0.6988 136.84万 1.01%
2022-04-10 0.7082 0.7118 0.6863 0.6928 162.48万 -2.17%
2022-04-09 0.7089 0.7265 0.6936 0.7083 258.92万 -0.08%
2022-04-08 0.7016 0.7173 0.6802 0.7061 463.28万 0.64%
2022-04-07 0.7498 0.7584 0.6887 0.7018 428.49万 -6.4%
2022-04-06 0.7499 0.7655 0.7394 0.7501 308.04万 0.03%
2022-04-05 0.78 0.7952 0.747 0.7504 442.77万 -3.79%
2022-04-04 0.7885 0.8096 0.7738 0.7791 459.18万 -1.19%
2022-04-03 0.7692 0.8198 0.7669 0.7885 1455.94万 2.51%
2022-04-02 0.7492 0.7896 0.7318 0.7697 882.45万 2.74%
2022-04-01 0.7343 0.8041 0.7313 0.7499 2149.93万 2.12%
2022-03-31 0.7296 0.7362 0.7033 0.7341 607.17万 0.62%
2022-03-30 0.7257 0.8057 0.7148 0.7304 2519.97万 0.65%
2022-03-29 0.7054 0.7295 0.7014 0.7245 1123.04万 2.71%
2022-03-28 0.6519 0.8184 0.6492 0.7054 7168万 8.21%
2022-03-27 0.6452 0.6583 0.6388 0.6519 305.69万 1.04%
2022-03-26 0.6437 0.6575 0.6393 0.6453 465.88万 0.25%
2022-03-25 0.6296 0.6456 0.627 0.6437 412.43万 2.24%
2022-03-24 0.626 0.6309 0.6186 0.6293 324.74万 0.53%
2022-03-23 0.6147 0.6291 0.6131 0.6259 624.99万 1.82%
2022-03-22 0.6136 0.6581 0.6063 0.6147 2046.96万 0.18%
2022-03-21 0.618 0.6228 0.6094 0.6136 303.23万 -0.71%
2022-03-20 0.6062 0.6383 0.6057 0.618 859.48万 1.95%
2022-03-19 0.608 0.6138 0.5984 0.6061 158.47万 -0.31%
2022-03-18 0.5895 0.6161 0.5887 0.6073 686.73万 3.02%
2022-03-17 0.5887 0.5975 0.582 0.5896 320.76万 0.15%
2022-03-16 0.5877 0.5965 0.5799 0.5906 257.91万 0.49%
2022-03-15 0.5981 0.602 0.5825 0.5874 448.41万 -1.79%
2022-03-14 0.592 0.628 0.5907 0.5979 1557.22万 1%
2022-03-13 0.5915 0.5972 0.586 0.592 180.27万 0.08%
2022-03-12 0.5958 0.6053 0.5875 0.591 331.38万 -0.81%
2022-03-11 0.6088 0.6212 0.5916 0.5944 721.97万 -2.37%
2022-03-10 0.5976 0.6258 0.5911 0.608 1269.76万 1.74%
2022-03-09 0.5777 0.6799 0.5682 0.5976 4981.26万 3.44%
2022-03-08 0.5857 0.5884 0.5596 0.5777 295.77万 -1.37%
2022-03-07 0.6009 0.6074 0.5762 0.5857 395.11万 -2.53%
2022-03-06 0.5978 0.6796 0.5834 0.6009 3841.68万 0.52%
2022-03-05 0.6115 0.6173 0.5885 0.5978 366.17万 -2.24%
2022-03-04 0.6387 0.6495 0.6085 0.6117 625.95万 -4.23%
2022-03-03 0.6317 0.7428 0.6275 0.6395 4861.1万 1.23%
2022-03-02 0.605 0.6572 0.6037 0.6317 1177.6万 4.41%
2022-03-01 0.6041 0.6074 0.5837 0.6074 364.13万 0.55%
2022-02-28 0.6006 0.656 0.5929 0.6035 1237.07万 0.48%
2022-02-27 0.5705 0.6717 0.5648 0.6006 2794.91万 5.28%
2022-02-26 0.5223 0.5856 0.5186 0.5704 863.1万 9.21%
2022-02-25 0.5632 0.5686 0.4882 0.5222 353.82万 -7.28%
2022-02-24 0.5432 0.5842 0.5365 0.5631 206.68万 3.66%
2022-02-23 0.5724 0.5751 0.5197 0.5434 261.73万 -5.07%
2022-02-22 0.571 0.5919 0.5629 0.5724 360万 0.25%
2022-02-21 0.5827 0.6238 0.5637 0.5693 1046.18万 -2.3%
2022-02-20 0.5917 0.6003 0.5742 0.5836 126.39万 -1.37%
2022-02-19 0.6203 0.6232 0.5887 0.5931 252.29万 -4.38%
2022-02-18 0.6386 0.6548 0.6138 0.6203 309.79万 -2.87%
2022-02-17 0.6445 0.6587 0.6346 0.6385 384.19万 -0.93%
2022-02-16 0.6225 0.65 0.6124 0.6445 831.78万 3.53%
2022-02-15 0.6228 0.6356 0.6079 0.6216 252.14万 -0.19%
2022-02-14 0.6121 0.6286 0.611 0.624 150.96万 1.94%
2022-02-13 0.6476 0.6539 0.6055 0.6121 411.09万 -5.48%
2022-02-12 0.6535 0.6587 0.6315 0.6475 269.9万 -0.92%
2022-02-11 0.6651 0.6982 0.6375 0.6512 1084.42万 -2.09%
2022-02-10 0.6471 0.6659 0.6442 0.6645 249.68万 2.69%
2022-02-09 0.673 0.6911 0.633 0.6471 629.73万 -3.85%
2022-02-08 0.6709 0.6817 0.6579 0.6729 728.93万 0.3%
2022-02-07 0.6504 0.7241 0.6352 0.6709 2334.42万 3.15%
2022-02-06 0.6035 0.6671 0.6032 0.6506 958.66万 7.8%
2022-02-05 0.5902 0.6078 0.5833 0.6032 513.22万 2.2%
2022-02-04 0.5848 0.6058 0.5687 0.5894 1005.11万 0.79%
2022-02-03 0.5675 0.6427 0.5656 0.5849 1561.23万 3.07%
2022-02-02 0.5598 0.5776 0.5592 0.5675 263.12万 1.38%
2022-02-01 0.5639 0.5737 0.5478 0.5598 220.75万 -0.73%
2022-01-31 0.554 0.5822 0.552 0.5638 338.08万 1.77%
2022-01-30 0.5439 0.5662 0.5409 0.5542 317.19万 1.89%
2022-01-29 0.5387 0.5474 0.5281 0.5439 328万 0.97%
2022-01-28 0.5484 0.5584 0.5192 0.5386 534.84万 -1.79%
2022-01-27 0.5102 0.58 0.5093 0.5503 663.74万 7.86%
2022-01-26 0.4953 0.5251 0.4906 0.5103 302.77万 3.03%
2022-01-25 0.5393 0.5607 0.4785 0.4973 365.09万 -7.79%
2022-01-24 0.5197 0.5717 0.5101 0.5387 788.21万 3.66%
2022-01-23 0.5825 0.6081 0.4779 0.5182 2903.23万 -11.04%
2022-01-22 0.6345 0.639 0.5722 0.5825 631.72万 -8.2%
2022-01-21 0.6251 0.7159 0.6129 0.6354 3190.93万 1.65%
2022-01-20 0.6363 0.6832 0.6101 0.6252 1167.31万 -1.74%
2022-01-19 0.6625 0.6701 0.6275 0.6355 314.03万 -4.08%
2022-01-18 0.6799 0.6858 0.6624 0.6651 227.51万 -2.18%
2022-01-17 0.6747 0.7196 0.6726 0.6802 1155.56万 0.82%
2022-01-16 0.6653 0.6818 0.6631 0.6756 271.75万 1.55%
2022-01-15 0.6714 0.6749 0.6527 0.6659 376.99万 -0.82%
2022-01-14 0.6799 0.6966 0.6692 0.6723 683.62万 -1.12%
2022-01-13 0.6637 0.6993 0.6543 0.68 1979.67万 2.46%
2022-01-12 0.6144 0.8172 0.6133 0.6652 1.2亿 8.27%
2022-01-11 0.665 0.6804 0.5972 0.6144 401.15万 -7.61%
2022-01-10 0.6726 0.6946 0.6549 0.665 523.5万 -1.13%
2022-01-09 0.6734 0.686 0.665 0.6727 138.58万 -0.1%
2022-01-08 0.6944 0.7129 0.6629 0.6731 350.29万 -3.07%
2022-01-07 0.7491 0.7511 0.6789 0.6947 871.68万 -7.26%
2022-01-06 0.7367 0.7708 0.7242 0.7498 1470.87万 1.78%
2022-01-05 0.7557 0.776 0.7204 0.7365 704.38万 -2.54%
2022-01-04 0.756 0.832 0.7442 0.7591 3443.39万 0.41%
2022-01-03 0.7051 0.8293 0.7049 0.756 3377.86万 7.22%
2022-01-02 0.7176 0.7188 0.6994 0.7052 245.53万 -1.73%
2022-01-01 0.7312 0.7372 0.7001 0.7178 736.73万 -1.83%

回顶部