grs币今日最新价格 实时

$ 0.285431 涨幅：-4.77%
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥2.8699 / $0.394747
L：¥2.3412 / $0.322029

2014年最高价格/最低价格

H：¥0.04 / $0.01 (2014-04-14)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥19.92 / $2.74
L：¥0.0006 / $0.00007701

Groestlcoin交易平台推荐

欧易OKX 币安Binance
grs走势图加载中...
  • grs币历史价格表
  • grs币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.000225163 0.000354184 0.000224653 0.000354042 39.1712 57.24%
2014-12-29 0.000241156 0.000360755 0.000219353 0.000225127 97.8041 -6.65%
2014-12-28 0.000300435 0.000300435 0.000233861 0.000240806 31.6416 -19.85%
2014-12-27 0.000229343 0.000355624 0.000196625 0.000300153 318.317 30.88%
2014-12-26 0.0001938 0.000466028 0.000189953 0.000236129 2719.0701 21.84%
2014-12-25 0.000261073 0.000261386 0.000189363 0.000193713 44.3342 -25.8%
2014-12-24 0.000327928 0.000416818 0.00026032 0.000261274 28.3875 -20.33%
2014-12-23 0.000243664 0.000329794 0.000241892 0.000328112 3.698 34.66%
2014-12-22 0.00035179 0.000563242 0.000242132 0.000243568 110.225 -30.76%
2014-12-21 0.000731271 0.000731462 0.000344942 0.000351543 8.8666 -51.93%
2014-12-20 0.000320761 0.000763178 0.00031868 0.000732188 12.2225 128.27%
2014-12-19 0.000398292 0.000398976 0.00031825 0.000320987 0.5599 -19.41%
2014-12-18 0.00095099 0.000960723 0.000328142 0.000398569 11.5314 -58.09%
2014-12-17 0.000238781 0.000960194 0.000237364 0.000950963 100.932 298.26%
2014-12-16 0.000234613 0.000730091 0.000219526 0.000238932 58.7529 1.84%
2014-12-15 0.000220024 0.000434493 0.000217753 0.000234391 52.0213 6.53%
2014-12-14 0.00020109 0.000221356 0.000199332 0.000220194 3.7591 9.5%
2014-12-13 0.000204381 0.000204381 0.00020101 0.000201467 8.1666 -1.43%
2014-12-12 0.000183026 0.000204973 0.000181859 0.00020448 1.4835 11.72%
2014-12-11 0.000206597 0.000229874 0.000182377 0.000182377 33.8491 -11.72%
2014-12-10 0.000162927 0.000209623 0.000159836 0.000207812 114.045 27.55%
2014-12-09 0.000187484 0.000193074 0.000160412 0.000162615 16.8511 -13.26%
2014-12-08 0.000166142 0.000170711 0.000162332 0.000168363 3.7372 1.34%
2014-12-07 0.000191377 0.00019573 0.0001652 0.0001662 49.2331 -13.16%
2014-12-06 0.000210882 0.000224222 0.000191071 0.000191351 30.5484 -9.26%
2014-12-05 0.000214654 0.000242597 0.000209256 0.000210937 2.5121 -1.73%
2014-12-04 0.000209191 0.000221055 0.00020461 0.000214748 13.2961 2.66%
2014-12-03 0.000194868 0.000218444 0.000194512 0.000208797 3.6882 7.15%
2014-12-02 0.000219838 0.000223014 0.000193764 0.00019466 11.9595 -11.45%
2014-12-01 0.000217725 0.000221628 0.000215909 0.000219835 0.9659 0.97%
2014-11-30 0.000225587 0.000231945 0.000215604 0.000217609 0.5932 -3.54%
2014-11-29 0.0000782058 0.000360789 0.0000781333 0.000225575 49.953 188.44%
2014-11-28 0.00018413 0.00025383 0.0000754016 0.0000782671 42.1357 -57.49%
2014-11-27 0.000187157 0.000187157 0.00018228 0.000184277 1.1772 -1.54%
2014-11-26 0.000122674 0.000247901 0.000119413 0.000189978 4.5033 54.86%
2014-11-25 0.00022293 0.000268917 0.0000916818 0.000130406 10.5953 -41.5%
2014-11-24 0.000398497 0.000398742 0.000073498 0.000222939 44.8074 -44.06%
2014-11-23 0.000359725 0.000402986 0.000296072 0.000399175 4.0191 10.97%
2014-11-22 0.00035954 0.000369544 0.000233558 0.000358995 38.7254 -0.15%
2014-11-21 0.000447294 0.000447294 0.000360823 0.000365647 30.6609 -18.25%
2014-11-20 0.000507884 0.000510179 0.000445922 0.000447245 45.6675 -11.94%
2014-11-19 0.000449399 0.000514727 0.000413684 0.000508216 16.3679 13.09%
2014-11-18 0.000396562 0.000571936 0.00038634 0.000450964 13.1688 13.72%
2014-11-17 0.000507589 0.000643329 0.0000602234 0.000396176 19.1725 -21.95%
2014-11-16 0.000562095 0.000676199 0.000497063 0.000506978 7.6452 -9.81%
2014-11-15 0.000599475 0.000608292 0.000556512 0.0005642 0.9335 -5.88%
2014-11-14 0.000627626 0.000628878 0.000577183 0.000596727 15.3096 -4.92%
2014-11-13 0.000557545 0.000634197 0.00052146 0.000631102 22.8716 13.19%
2014-11-12 0.000543814 0.000599702 0.000531463 0.000552701 22.5459 1.63%
2014-11-11 0.00052139 0.000543516 0.000503352 0.000543386 10.1498 4.22%
2014-11-10 0.000503443 0.000592541 0.000496906 0.00052291 55.7724 3.87%
2014-11-09 0.000532176 0.000543633 0.000490616 0.000504831 24.3373 -5.14%
2014-11-08 0.000527783 0.000542542 0.000524284 0.000532348 19.2887 0.86%
2014-11-07 0.000357382 0.000651143 0.000355193 0.000528185 61.3068 47.79%
2014-11-06 0.000532949 0.000634133 0.000281919 0.000356842 74.5516 -33.04%
2014-11-05 0.000466513 0.000577481 0.000466513 0.000532993 9.1794 14.25%
2014-11-04 0.000500759 0.000595865 0.000462658 0.000466243 37.3651 -6.89%
2014-11-03 0.000537189 0.000551103 0.00050041 0.000501361 11.2622 -6.67%
2014-11-02 0.000538024 0.000541088 0.000516208 0.000537722 8.8536 -0.06%
2014-11-01 0.000560621 0.000564778 0.000529741 0.000537486 0.0005 -4.13%
2014-10-31 0.000585815 0.000590758 0.000558424 0.000560076 7.5203 -4.39%
2014-10-30 0.000553452 0.0006164 0.000553452 0.000586317 2.776 5.94%
2014-10-29 0.000575959 0.000592782 0.000552848 0.000553257 22.6338 -3.94%
2014-10-28 0.00057723 0.000580894 0.000573116 0.000576812 19.2906 -0.07%
2014-10-27 0.000575325 0.000640644 0.000567415 0.000576861 32.7711 0.27%
2014-10-26 0.000578546 0.000597639 0.000556439 0.000575206 6.5337 -0.58%
2014-10-25 0.000598384 0.00067652 0.00057304 0.000578187 0.8861 -3.38%
2014-10-24 0.000606019 0.000611448 0.000596052 0.000597941 3.3425 -1.33%
2014-10-23 0.000635717 0.00064199 0.000602395 0.000605725 6.4948 -4.72%
2014-10-22 0.000590798 0.000637126 0.000590558 0.000636042 3.8078 7.66%
2014-10-21 0.000587828 0.000634249 0.000585388 0.000591344 8.7191 0.6%
2014-10-20 0.000762287 0.000774276 0.000587917 0.00058848 28.4977 -22.8%
2014-10-19 0.000626683 0.000767537 0.00059935 0.000762904 9.663 21.74%
2014-10-18 0.000628424 0.000640029 0.000617179 0.000626984 53.6077 -0.23%
2014-10-17 0.000665087 0.000666337 0.000615328 0.000628067 172.92 -5.57%
2014-10-16 0.00078787 0.000852776 0.000644108 0.00066474 117.37 -15.63%
2014-10-15 0.000802135 0.000823642 0.000735559 0.000788379 8.8518 -1.71%
2014-10-14 0.00119407 0.00121098 0.000797908 0.000801965 154.233 -32.84%
2014-10-13 0.00078171 0.0012109 0.000772935 0.00119018 127.18 52.25%
2014-10-12 0.00105531 0.0010627999 0.000762196 0.000783009 59.7657 -25.8%
2014-10-11 0.00110179 0.00111957 0.00101376 0.00105441 37.921 -4.3%
2014-10-10 0.00111205 0.0011437 0.00107638 0.0011024 9.9968 -0.87%
2014-10-09 0.000988159 0.00111309 0.00092658 0.00111309 27.5456 12.64%
2014-10-08 0.000971375 0.00131861 0.000954099 0.000988696 20.699 1.78%
2014-10-07 0.000925635 0.000980424 0.000924269 0.00097158 8.6844 4.96%
2014-10-06 0.000807257 0.000954943 0.000762345 0.000924221 124.8 14.49%
2014-10-05 0.000828202 0.000860646 0.000647987 0.000807563 8.3708 -2.49%
2014-10-04 0.000806158 0.000828076 0.000729825 0.000828076 1.6152 2.72%
2014-10-03 0.000840405 0.000847519 0.000801604 0.000805307 4.8693 -4.18%
2014-10-02 0.000779919 0.00084517 0.000769921 0.000840161 10.9301 7.72%
2014-10-01 0.000932835 0.000963236 0.000778515 0.000780466 98.3321 -16.33%
2014-09-30 0.000903521 0.000952062 0.000689809 0.000931672 230.136 3.12%
2014-09-29 0.000874275 0.00098142 0.000807257 0.000902029 159.31 3.17%
2014-09-28 0.000887598 0.00104624 0.00086808 0.000874861 88.6461 -1.43%
2014-09-27 0.000957689 0.000959896 0.000857548 0.000887706 70.7199 -7.31%
2014-09-26 0.000894103 0.00139488 0.0008891 0.000959751 324.872 7.34%
2014-09-25 0.00122728 0.0013698899 0.000893071 0.000894418 235.333 -27.12%
2014-09-24 0.0013678099 0.00147261 0.00122481 0.00122743 400.605 -10.26%
2014-09-23 0.00139866 0.00146523 0.00128756 0.00136794 274.138 -2.2%
2014-09-22 0.00124395 0.00140273 0.00124088 0.00139086 209.974 11.81%
2014-09-21 0.00126629 0.00127976 0.0012027801 0.00124308 57.4643 -1.83%
2014-09-20 0.00120439 0.001274 0.0011484399 0.00126883 173.57 5.35%
2014-09-19 0.00126177 0.00133944 0.00114176 0.0012047699 168.799 -4.52%
2014-09-18 0.00118042 0.00138801 0.00116442 0.00126278 121.93 6.98%
2014-09-17 0.0012240499 0.0012333801 0.00105229 0.00118165 377.539 -3.46%
2014-09-16 0.00144551 0.00163383 0.00121839 0.00122456 163.567 -15.29%
2014-09-15 0.0019169101 0.0020737599 0.0012453001 0.00144706 2098.1499 -24.51%
2014-09-14 0.00111965 0.00201345 0.00111562 0.00191742 1545.4399 71.25%
2014-09-13 0.00106762 0.00129378 0.00106157 0.00111938 158.982 4.85%
2014-09-12 0.0011528 0.00119117 0.00106589 0.00106753 402.488 -7.4%
2014-09-11 0.000935275 0.00116478 0.000935275 0.0011532 1169.3199 23.3%
2014-09-10 0.000794698 0.00100768 0.000781792 0.000934772 263.125 17.63%
2014-09-09 0.000739025 0.000795087 0.000718045 0.000794323 208.534 7.48%
2014-09-08 0.000673103 0.000740831 0.000666407 0.000738589 111.304 9.73%
2014-09-07 0.000630806 0.000714124 0.000608369 0.000673735 234.572 6.81%
2014-09-06 0.000488378 0.000633386 0.000488031 0.000630417 481.353 29.08%
2014-09-05 0.000494602 0.000558396 0.000486628 0.000488379 14.2163 -1.26%
2014-09-04 0.000528946 0.000562958 0.000477093 0.000494597 73.1613 -6.49%
2014-09-03 0.000646541 0.000646609 0.000488598 0.00049035 141.183 -24.16%
2014-09-02 0.000526667 0.000531825 0.000453107 0.000529634 166.512 0.56%
2014-09-01 0.000549455 0.000558102 0.000526322 0.000527116 29.4425 -4.07%
2014-08-31 0.00055996 0.000560261 0.00048431 0.000549427 0.9555 -1.88%
2014-08-30 0.000569749 0.000625737 0.00055897 0.000561456 131.659 -1.46%
2014-08-29 0.00058431 0.00058437 0.000569442 0.000569667 9.6923 -2.51%
2014-08-28 0.000573876 0.000664186 0.000564212 0.000583608 11.7633 1.7%
2014-08-27 0.000598519 0.000707386 0.000546807 0.000574179 80.1973 -4.07%
2014-08-26 0.000728689 0.000735321 0.000566312 0.000597796 66.0618 -17.96%
2014-08-25 0.000863974 0.000863974 0.000725934 0.000728619 21.6073 -15.67%
2014-08-24 0.000578011 0.000871176 0.00057307 0.000864086 173.328 49.49%
2014-08-23 0.000590965 0.000592007 0.000570852 0.000577767 43.8306 -2.23%
2014-08-22 0.00077625 0.000777324 0.000586772 0.000591712 8.9625 -23.77%
2014-08-21 0.000629289 0.000782373 0.000518068 0.000775734 370.366 23.27%
2014-08-20 0.000582086 0.000659958 0.000543881 0.000631176 36.0253 8.43%
2014-08-19 0.000561311 0.000582852 0.00047659 0.000582294 2.4262 3.74%
2014-08-18 0.000638133 0.000648303 0.000455598 0.000561286 174.919 -12.04%
2014-08-17 0.000649331 0.000693749 0.000586305 0.000638506 140.862 -1.67%
2014-08-16 0.000637329 0.000659568 0.000613326 0.000650039 104.625 1.99%
2014-08-15 0.000710137 0.000804481 0.000636285 0.000636285 43.9499 -10.4%
2014-08-14 0.000685389 0.000803524 0.000622123 0.000702963 136.464 2.56%
2014-08-13 0.000819723 0.000822684 0.00068314 0.000685987 62.7718 -16.31%
2014-08-12 0.000692078 0.000818667 0.000651543 0.000818667 89.2155 18.29%
2014-08-11 0.000707592 0.000807741 0.000686685 0.000691905 293.016 -2.22%
2014-08-10 0.000676846 0.000978134 0.000673544 0.000707328 231.021 4.5%
2014-08-09 0.000662623 0.000752364 0.000658694 0.000677076 31.5422 2.18%
2014-08-08 0.000745559 0.000757309 0.000661467 0.000662743 107.889 -11.11%
2014-08-07 0.00072664 0.000866723 0.000726509 0.000745551 129.442 2.6%
2014-08-06 0.000749692 0.000843158 0.000644947 0.000726649 111.311 -3.07%
2014-08-05 0.000882588 0.000882588 0.000747325 0.000749032 96.5706 -15.13%
2014-08-04 0.000668342 0.0010672699 0.000642707 0.000882245 822.11 32.01%
2014-08-03 0.000767975 0.000791132 0.000642261 0.000668835 74.4083 -12.91%
2014-08-02 0.000575765 0.000787317 0.000575161 0.000768549 169.925 33.48%
2014-08-01 0.000637239 0.000745503 0.000505098 0.000575782 651.971 -9.64%
2014-07-31 0.000740046 0.000741865 0.000581002 0.000637275 277.311 -13.89%
2014-07-30 0.000669383 0.000792858 0.000642289 0.000739948 361.343 10.54%
2014-07-29 0.000596202 0.000758325 0.000593106 0.000669374 443.645 12.27%
2014-07-28 0.000611705 0.000817671 0.000587905 0.000596343 195.324 -2.51%
2014-07-27 0.000758955 0.000816521 0.000610985 0.000611419 431.37 -19.44%
2014-07-26 0.000856539 0.000857303 0.000662686 0.000759135 62.8936 -11.37%
2014-07-25 0.000732633 0.000863255 0.000604001 0.000855894 168.614 16.82%
2014-07-24 0.000590284 0.000734868 0.000513296 0.000732902 377.481 24.16%
2014-07-23 0.000787848 0.000788426 0.000500645 0.000590207 408.62 -25.09%
2014-07-22 0.000675196 0.000888885 0.000674547 0.000788391 354.503 16.76%
2014-07-21 0.000707048 0.000855767 0.000673495 0.000675128 61.5381 -4.51%
2014-07-20 0.00096112 0.00185003 0.000667592 0.000706991 498.721 -26.44%
2014-07-19 0.000759301 0.00105466 0.000686222 0.000961052 90.8118 26.57%
2014-07-18 0.000755981 0.000936747 0.000752968 0.000758833 322.75 0.38%
2014-07-17 0.000531155 0.00094176 0.000530739 0.000756855 150.491 42.49%
2014-07-16 0.000754143 0.000761071 0.000532854 0.000532854 46.0587 -29.34%
2014-07-15 0.000531235 0.00112 0.0005009 0.000753625 144.083 41.86%
2014-07-14 0.000705461 0.0010432201 0.000456894 0.000530652 327.251 -24.78%
2014-07-13 0.000840836 0.000841464 0.000688274 0.000705388 184.97 -16.11%
2014-07-12 0.000975599 0.00107942 0.00079153 0.000840168 187.553 -13.88%
2014-07-11 0.0011464501 0.00115149 0.000971904 0.000975788 323.988 -14.89%
2014-07-10 0.00116101 0.00116293 0.00110923 0.00114664 144.201 -1.24%
2014-07-09 0.00113245 0.00124378 0.00113167 0.00124368 133.041 9.82%
2014-07-08 0.00116697 0.0012241499 0.00101961 0.00113172 186.028 -3.02%
2014-07-07 0.00133576 0.00144491 0.00111929 0.00125191 239.093 -6.28%
2014-07-06 0.0012961701 0.00152644 0.0012708 0.00133468 1011.72 2.97%
2014-07-05 0.00153279 0.00153445 0.00128662 0.0012957 1409.72 -15.47%
2014-07-04 0.0015562 0.0015666099 0.00140629 0.00153459 1005.39 -1.39%
2014-07-03 0.00135641 0.00155565 0.00134532 0.00155565 1097.26 14.69%
2014-07-02 0.00134433 0.00155863 0.00133463 0.00135671 439.047 0.92%
2014-07-01 0.00147257 0.00177682 0.00134325 0.00134325 405.594 -8.78%
2014-06-30 0.00157849 0.0016709 0.00132244 0.00147203 124.384 -6.74%
2014-06-29 0.00154259 0.00180992 0.00154259 0.00157736 299.56 2.25%
2014-06-28 0.00166308 0.0016705 0.0015431501 0.0015431501 503.671 -7.21%
2014-06-27 0.00122021 0.0017079 0.0012175801 0.0016593901 546.598 35.99%
2014-06-26 0.00121469 0.0014495 0.00117176 0.0012178801 327.377 0.26%
2014-06-25 0.00143583 0.0022060301 0.00122498 0.00122546 260.386 -14.65%
2014-06-24 0.00148969 0.0018015601 0.00135448 0.0014549 192.784 -2.34%
2014-06-23 0.00166245 0.0016629701 0.00118072 0.00148928 889.505 -10.42%
2014-06-22 0.0018575001 0.0018866 0.00166253 0.00166294 1068.24 -10.47%
2014-06-21 0.00185215 0.00200843 0.0017284499 0.00186109 268.354 0.48%
2014-06-20 0.001869 0.00194499 0.00179651 0.00184924 230.226 -1.06%
2014-06-19 0.0018522 0.0020542699 0.00182478 0.0018707199 197.332 1%
2014-06-18 0.0018154701 0.00356412 0.00175922 0.00185138 4055.8501 1.98%
2014-06-17 0.00199094 0.00217693 0.00180935 0.00181873 1078.05 -8.65%
2014-06-16 0.0020635901 0.00217434 0.00197306 0.0019885499 378.37 -3.64%
2014-06-15 0.00168184 0.00218569 0.00167663 0.0020580899 686.597 22.37%
2014-06-14 0.00192025 0.0020492801 0.00164487 0.00169426 775.786 -11.77%
2014-06-13 0.00191451 0.0022108499 0.00179796 0.0019183001 1038.66 0.2%
2014-06-12 0.0021811801 0.0022464001 0.00176052 0.00192647 1489.1 -11.68%
2014-06-11 0.0020498501 0.0023021 0.0019747501 0.0021840599 273.467 6.55%
2014-06-10 0.0021968901 0.00261327 0.00203804 0.0020493299 747.197 -6.72%
2014-06-09 0.00245155 0.0025658901 0.00205116 0.0021977399 1481.84 -10.35%
2014-06-08 0.00275121 0.0028930199 0.0023010999 0.0024520999 1046.29 -10.87%
2014-06-07 0.0029313201 0.00316586 0.00269122 0.0027511099 656.202 -6.15%
2014-06-06 0.0032613899 0.0033700101 0.0025714 0.0029336 816.258 -10.05%
2014-06-05 0.00321694 0.0037131 0.00313947 0.0032585401 1440.76 1.29%
2014-06-04 0.0032371599 0.0042388998 0.00313488 0.00315815 5354.6602 -2.44%
2014-06-03 0.00367353 0.00385853 0.0028864101 0.0032371101 6544.8799 -11.88%
2014-06-02 0.00299677 0.0044035199 0.0029929299 0.0036702901 8354.9102 22.47%
2014-06-01 0.0034739899 0.0045205802 0.0026595299 0.00299159 7374.6802 -13.89%
2014-05-31 0.0037549699 0.0048630801 0.0029012901 0.00347983 1.16万 -7.33%
2014-05-30 0.0022159601 0.0044980301 0.0021756799 0.0039075301 1.56万 76.34%
2014-05-29 0.00168685 0.00241161 0.0016533 0.0022159601 1641.53 31.37%
2014-05-28 0.00171181 0.0021710999 0.00163696 0.00166542 757.964 -2.71%
2014-05-27 0.0018046 0.0020083101 0.00137822 0.00171431 1826.99 -5%
2014-05-26 0.00182972 0.0020248301 0.00175016 0.00180398 784.557 -1.41%
2014-05-25 0.00183421 0.00213663 0.00157219 0.00182671 722.053 -0.41%
2014-05-24 0.00206732 0.0021596199 0.00180009 0.00183432 3290.3899 -11.27%
2014-05-23 0.0021023699 0.00215948 0.0016674401 0.00206907 1317.75 -1.58%
2014-05-22 0.00171942 0.0022437801 0.0017169 0.00209968 1089.8199 22.12%
2014-05-21 0.0021609401 0.0023359701 0.00154901 0.00171865 1614.59 -20.47%
2014-05-20 0.00187464 0.0024020299 0.0017236701 0.00216169 1702.49 15.31%
2014-05-19 0.00191644 0.00200388 0.00175896 0.00176891 898.267 -7.7%
2014-05-18 0.00194539 0.0021291401 0.00178891 0.00191549 1252.1 -1.54%
2014-05-17 0.00185592 0.00219623 0.00179469 0.00194407 1388.21 4.75%
2014-05-16 0.00186757 0.00207565 0.00174948 0.00185798 1092.71 -0.51%
2014-05-15 0.0020870999 0.00220653 0.00167825 0.00186729 2203.1799 -10.53%
2014-05-14 0.0021476301 0.0022438799 0.0020077799 0.00208775 1404.5 -2.79%
2014-05-13 0.0021341101 0.0022879201 0.00210981 0.0021480799 786.371 0.65%
2014-05-12 0.0024143399 0.0024916499 0.0020316101 0.00213087 1841.42 -11.74%
2014-05-11 0.0022011499 0.0026331299 0.00183549 0.0024144901 3383.46 9.69%
2014-05-10 0.00271024 0.0027141201 0.00205578 0.00220258 5933.8198 -18.73%
2014-05-09 0.0027274601 0.00281915 0.00153576 0.0027221099 5849.4199 -0.2%
2014-05-08 0.00266719 0.00313389 0.0014646699 0.0027274401 2409.99 2.26%
2014-05-07 0.00308463 0.00339122 0.0023290699 0.0026716599 4783.1602 -13.39%
2014-05-06 0.0028339101 0.0035264499 0.00269957 0.0030944799 2985.53 9.19%
2014-05-05 0.0035142601 0.0036716401 0.00263162 0.00283151 3349.1399 -19.43%
2014-05-04 0.0039397399 0.00425557 0.00348002 0.00350822 2546.8799 -10.95%
2014-05-03 0.0045476998 0.00485011 0.0039101602 0.00396886 9193.6797 -12.73%
2014-05-02 0.0039442 0.0049141301 0.0034368201 0.0043544499 6950.9702 10.4%
2014-05-01 0.0047483998 0.0048776399 0.0033511401 0.0039408398 9294.9102 -17.01%
2014-04-30 0.0040674801 0.0052321502 0.0035159299 0.0047395802 3.01万 16.52%
2014-04-29 0.00210624 0.0045514898 0.0020415899 0.0044026398 1.85万 109.03%
2014-04-28 0.0021394601 0.0023473999 0.0018477601 0.0021052901 1126.97 -1.6%
2014-04-27 0.0027341 0.0030874 0.0021758501 0.0021808499 3727.98 -20.24%
2014-04-26 0.00191567 0.0028665301 0.0017874 0.0024615601 5173.3799 28.5%
2014-04-25 0.0024165099 0.0024165099 0.00161274 0.00191932 1338.21 -20.57%
2014-04-24 0.00235457 0.00276552 0.0020326001 0.00244119 1685.71 3.68%
2014-04-23 0.0023004301 0.0027620899 0.0022650999 0.0023493599 1918.0699 2.13%
2014-04-22 0.0027006301 0.00316172 0.0024184301 0.00241934 1万 -10.42%
2014-04-21 0.0025699399 0.0032339999 0.00253043 0.0027016399 2130.98 5.12%
2014-04-20 0.00311738 0.0032162999 0.0023686199 0.00256777 2775.9399 -17.63%
2014-04-19 0.0030734299 0.0034195499 0.0024856699 0.00319353 2288.0801 3.91%
2014-04-18 0.0031399 0.0039103301 0.00282872 0.00307906 2088.8999 -1.94%
2014-04-17 0.0036429199 0.0036971399 0.0027679901 0.0031335601 1317.8101 -13.98%
2014-04-16 0.00366426 0.0045087701 0.00334071 0.0034381 2195.6499 -6.17%
2014-04-15 0.0041323202 0.00440819 0.0032838201 0.0036687099 3167.3899 -11.22%
2014-04-14 0.0036778799 0.0060355901 0.00320064 0.00412639 8060.6499 12.19%
2014-04-13 0.00430702 0.0043801302 0.0036719099 0.0036832001 3414.5601 -14.48%
2014-04-12 0.0046267398 0.00582963 0.00369665 0.0044144401 9781.3604 -4.59%
2014-04-11 0.0042708698 0.00542772 0.0042472398 0.0046279398 1.18万 8.36%

回顶部