grs走势图加载中...
- grs币历史价格表
- grs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.15426343 | 0.14847342 |
2019-12-29 | 0.15761893 | 0.14970575 |
2019-12-28 | 0.16650537 | 0.14905575 |
2019-12-27 | 0.15248497 | 0.14599496 |
2019-12-26 | 0.15440271 | 0.14827224 |
2019-12-25 | 0.16084676 | 0.14970685 |
2019-12-24 | 0.16338256 | 0.15461712 |
2019-12-23 | 0.15651341 | 0.15108029 |
2019-12-22 | 0.16118334 | 0.15331669 |
2019-12-21 | 0.15965639 | 0.15168822 |
2019-12-20 | 0.15752937 | 0.14293885 |
2019-12-19 | 0.15144606 | 0.14120393 |
2019-12-18 | 0.17108013 | 0.14846246 |
2019-12-17 | 0.17732098 | 0.16777574 |
2019-12-16 | 0.17984006 | 0.16606352 |
2019-12-15 | 0.18358335 | 0.16926724 |
2019-12-14 | 0.18073584 | 0.17217725 |
2019-12-13 | 0.18353868 | 0.17262554 |
2019-12-12 | 0.19015171 | 0.17533342 |
2019-12-11 | 0.21566403 | 0.1805954 |
2019-12-10 | 0.22500258 | 0.18201112 |
2019-12-09 | 0.1964822 | 0.17981295 |
2019-12-08 | 0.21665874 | 0.17716121 |
2019-12-07 | 0.17858879 | 0.17326889 |
2019-12-06 | 0.18583313 | 0.17392135 |
2019-12-05 | 0.19264065 | 0.17912565 |
2019-12-04 | 0.19044825 | 0.18120263 |
2019-12-03 | 0.19168801 | 0.18251796 |
2019-12-02 | 0.21895008 | 0.18288446 |
2019-12-01 | 0.20438486 | 0.1975675 |
2019-11-30 | 0.20493453 | 0.19843442 |
2019-11-29 | 0.20418061 | 0.19553291 |
2019-11-28 | 0.20890362 | 0.18713737 |
2019-11-27 | 0.19532772 | 0.18366389 |
2019-11-26 | 0.19364306 | 0.16279699 |
2019-11-25 | 0.17845883 | 0.16536005 |
2019-11-24 | 0.17782088 | 0.17050898 |
2019-11-23 | 0.1911159 | 0.16474092 |
2019-11-22 | 0.20351269 | 0.18433229 |
2019-11-21 | 0.20687897 | 0.19817233 |
2019-11-20 | 0.21817557 | 0.19744555 |
2019-11-19 | 0.22186981 | 0.21668528 |
2019-11-18 | 0.21987244 | 0.21635071 |
2019-11-17 | 0.21984524 | 0.21288233 |
2019-11-16 | 0.22654295 | 0.21370862 |
2019-11-15 | 0.22748221 | 0.21727693 |
2019-11-14 | 0.22610597 | 0.21965148 |
2019-11-13 | 0.22392729 | 0.21758972 |
2019-11-12 | 0.2292027 | 0.2171897 |
2019-11-11 | 0.22567036 | 0.21632524 |
2019-11-10 | 0.2209011 | 0.21215433 |
2019-11-09 | 0.22949211 | 0.21352442 |
2019-11-08 | 0.23591247 | 0.22494937 |
2019-11-07 | 0.23713611 | 0.22928986 |
2019-11-06 | 0.23558371 | 0.22846542 |
2019-11-05 | 0.23605889 | 0.22608147 |
2019-11-04 | 0.23733149 | 0.22565752 |
2019-11-03 | 0.23048935 | 0.22442385 |
2019-11-02 | 0.23205285 | 0.22389794 |
2019-11-01 | 0.24170211 | 0.22296938 |
2019-10-31 | 0.24979435 | 0.21713291 |
2019-10-30 | 0.22503224 | 0.21640264 |
2019-10-29 | 0.22237601 | 0.20385819 |
2019-10-28 | 0.20880593 | 0.19427135 |
2019-10-27 | 0.20420917 | 0.1893757 |
2019-10-26 | 0.18934722 | 0.17877731 |
2019-10-25 | 0.18337008 | 0.17397335 |
2019-10-24 | 0.20157273 | 0.17608058 |
2019-10-23 | 0.19984385 | 0.1928308 |
2019-10-22 | 0.20043535 | 0.19234026 |
2019-10-21 | 0.20557572 | 0.19788966 |
2019-10-20 | 0.21082461 | 0.20290643 |
2019-10-19 | 0.21853324 | 0.20660298 |
2019-10-18 | 0.21812339 | 0.20942206 |
2019-10-17 | 0.23870266 | 0.20954493 |
2019-10-16 | 0.22690897 | 0.20837566 |
2019-10-15 | 0.22773564 | 0.21241016 |
2019-10-14 | 0.22401933 | 0.20410199 |
2019-10-13 | 0.2070535 | 0.19988736 |
2019-10-12 | 0.20730813 | 0.19831173 |
2019-10-11 | 0.20853517 | 0.1974997 |
2019-10-10 | 0.20581471 | 0.1974499 |
2019-10-09 | 0.20876845 | 0.19529936 |
2019-10-08 | 0.19901489 | 0.18860539 |
2019-10-07 | 0.19943375 | 0.18902014 |
2019-10-06 | 0.20153508 | 0.19275676 |
2019-10-05 | 0.20324314 | 0.18890052 |
2019-10-04 | 0.20860224 | 0.1909645 |
2019-10-03 | 0.19863974 | 0.17992767 |
2019-10-02 | 0.18458155 | 0.17732248 |
2019-10-01 | 0.18005967 | 0.16683533 |
2019-09-30 | 0.18849155 | 0.17175641 |
2019-09-29 | 0.19022846 | 0.16945973 |
2019-09-28 | 0.17554339 | 0.16069493 |
2019-09-27 | 0.18187836 | 0.16227094 |
2019-09-26 | 0.20540017 | 0.15812447 |
2019-09-25 | 0.21898793 | 0.20114987 |
2019-09-24 | 0.22267134 | 0.21362221 |
2019-09-23 | 0.23217981 | 0.21912154 |
2019-09-22 | 0.23705894 | 0.2283657 |
2019-09-21 | 0.23821396 | 0.22932986 |
2019-09-20 | 0.24774513 | 0.22667511 |
2019-09-19 | 0.24774513 | 0.22073281 |
2019-09-18 | 0.21772393 | 0.21110064 |
2019-09-17 | 0.22176726 | 0.21342707 |
2019-09-16 | 0.2174595 | 0.21417405 |
2019-09-15 | 0.21661171 | 0.2101366 |
2019-09-14 | 0.2194133 | 0.2129539 |
2019-09-13 | 0.22221367 | 0.21121034 |
2019-09-12 | 0.23173134 | 0.2178477 |
2019-09-11 | 0.22912704 | 0.21671413 |
2019-09-10 | 0.22397824 | 0.2129654 |
2019-09-09 | 0.2269279 | 0.21999445 |
2019-09-08 | 0.22323534 | 0.21303009 |
2019-09-07 | 0.22085219 | 0.21399238 |
2019-09-06 | 0.2203476 | 0.21442246 |
2019-09-05 | 0.22132491 | 0.21281994 |
2019-09-04 | 0.21749003 | 0.2115141 |
2019-09-03 | 0.21758381 | 0.20593169 |
2019-09-02 | 0.21101195 | 0.2062825 |
2019-09-01 | 0.21754137 | 0.20734708 |
2019-08-31 | 0.22101373 | 0.20364783 |
2019-08-30 | 0.20898085 | 0.19757328 |
2019-08-29 | 0.23216482 | 0.20574422 |
2019-08-28 | 0.24021192 | 0.22573339 |
2019-08-27 | 0.24588364 | 0.23546285 |
2019-08-26 | 0.25116565 | 0.23114263 |
2019-08-25 | 0.25752637 | 0.23670446 |
2019-08-24 | 0.2387186 | 0.22160221 |
2019-08-23 | 0.23105385 | 0.21285544 |
2019-08-22 | 0.22561053 | 0.20424086 |
2019-08-21 | 0.2359364 | 0.21927712 |
2019-08-20 | 0.23052871 | 0.22117853 |
2019-08-19 | 0.22816999 | 0.21651149 |
2019-08-18 | 0.22431707 | 0.20859997 |
2019-08-17 | 0.21976159 | 0.2003716 |
2019-08-16 | 0.2227724 | 0.2043369 |
2019-08-15 | 0.24527855 | 0.21154076 |
2019-08-14 | 0.25497467 | 0.2375094 |
2019-08-13 | 0.2551726 | 0.24410995 |
2019-08-12 | 0.2543089 | 0.2443553 |
2019-08-11 | 0.2511853 | 0.2283214 |
2019-08-10 | 0.25281444 | 0.23597306 |
2019-08-09 | 0.26121002 | 0.2478729 |
2019-08-08 | 0.2680632 | 0.25278108 |
2019-08-07 | 0.27100872 | 0.25076244 |
2019-08-06 | 0.28883404 | 0.27011799 |
2019-08-05 | 0.2968544 | 0.28408421 |
2019-08-04 | 0.29369079 | 0.28326505 |
2019-08-03 | 0.29274305 | 0.28181494 |
2019-08-02 | 0.29664323 | 0.28224349 |
2019-08-01 | 0.30931838 | 0.28905486 |
2019-07-31 | 0.31569804 | 0.30634402 |
2019-07-29 | 0.26281305 | 0.24741786 |
2019-07-28 | 0.28337112 | 0.25446133 |
2019-07-27 | 0.28043248 | 0.26101051 |
2019-07-26 | 0.27533771 | 0.26528711 |
2019-07-25 | 0.27505973 | 0.25980596 |
2019-07-24 | 0.29504501 | 0.26746389 |
2019-07-23 | 0.29583602 | 0.25884393 |
2019-07-22 | 0.27287634 | 0.25455432 |
2019-07-21 | 0.28150032 | 0.25872255 |
2019-07-20 | 0.26295514 | 0.24681082 |
2019-07-19 | 0.2599346 | 0.22520623 |
2019-07-18 | 0.24020837 | 0.21221988 |
2019-07-17 | 0.26334565 | 0.2233762 |
2019-07-16 | 0.26904516 | 0.23819848 |
2019-07-15 | 0.29185494 | 0.25393025 |
2019-07-14 | 0.30188577 | 0.28301765 |
2019-07-13 | 0.30412364 | 0.27718792 |
2019-07-12 | 0.32796863 | 0.27702514 |
2019-07-11 | 0.35288237 | 0.3182457 |
2019-07-10 | 0.36646432 | 0.3481138 |
2019-07-09 | 0.37636313 | 0.3606251 |
2019-07-08 | 0.37156109 | 0.35677469 |
2019-07-07 | 0.36968364 | 0.35261263 |
2019-07-06 | 0.3777109011 | 0.3601453219 |
2019-07-05 | 0.3636320728 | 0.3518406108 |
2019-07-04 | 0.3795723079 | 0.358269931 |
2019-07-03 | 0.3852751424 | 0.3626959789 |
2019-07-02 | 0.3880410155 | 0.3540313722 |
2019-07-01 | 0.4047346512 | 0.3721851143 |
2019-06-30 | 0.4147114889 | 0.3676053051 |
2019-06-29 | 0.4009608862 | 0.374330469 |
2019-06-28 | 0.4012629156 | 0.3731919964 |
2019-06-27 | 0.424556195 | 0.3635394922 |
2019-06-26 | 0.4431897319 | 0.4156566947 |
2019-06-25 | 0.430665718 | 0.4183624623 |
2019-06-24 | 0.4305743953 | 0.4155509419 |
2019-06-23 | 0.4292032038 | 0.4180153632 |
2019-06-22 | 0.4334393336 | 0.4070489268 |
2019-06-21 | 0.4302210625 | 0.4155154549 |
2019-06-20 | 0.440222702 | 0.42395542 |
2019-06-19 | 0.442049217 | 0.4318025425 |
2019-06-18 | 0.4445732933 | 0.4241249275 |
2019-06-17 | 0.4390585397 | 0.4282319873 |
2019-06-16 | 0.4391706723 | 0.4240327833 |
2019-06-15 | 0.4342214773 | 0.4187438203 |
2019-06-14 | 0.4483705344 | 0.4201505375 |
2019-06-13 | 0.4669427397 | 0.4414449869 |
2019-06-12 | 0.4843678921 | 0.4559079926 |
2019-06-11 | 0.4831060125 | 0.4396443728 |
2019-06-10 | 0.4534992067 | 0.4211156243 |
2019-06-09 | 0.4606033056 | 0.4157964279 |
2019-06-08 | 0.4598380705 | 0.4243339966 |
2019-06-07 | 0.4330439294 | 0.4022019866 |
2019-06-06 | 0.4227050198 | 0.3893087537 |
2019-06-05 | 0.4124692331 | 0.3868243378 |
2019-06-04 | 0.4154575095 | 0.3816655885 |
2019-06-03 | 0.4541367859 | 0.4147613783 |
2019-06-02 | 0.453297064 | 0.4151298713 |
2019-06-01 | 0.4444355185 | 0.4124737158 |
2019-05-31 | 0.4392462554 | 0.410750894 |
2019-05-30 | 0.4759461757 | 0.4256669179 |
2019-05-29 | 0.4599216429 | 0.4384077537 |
2019-05-28 | 0.471847989 | 0.4367261414 |
2019-05-27 | 0.472330479 | 0.4489728816 |
2019-05-26 | 0.4969292794 | 0.4379620344 |
2019-05-25 | 0.474466735 | 0.4521921226 |
2019-05-24 | 0.5034239137 | 0.4244762294 |
2019-05-23 | 0.4332567013 | 0.3963350598 |
2019-05-22 | 0.4664509115 | 0.4103908647 |
2019-05-21 | 0.4793027171 | 0.392389616 |
2019-05-20 | 0.4053298952 | 0.3808419783 |
2019-05-19 | 0.4085641194 | 0.3861128834 |
2019-05-18 | 0.4045702182 | 0.3796453131 |
2019-05-17 | 0.4465921444 | 0.3689467521 |
2019-05-16 | 0.4805753667 | 0.4097661264 |
2019-05-15 | 0.4524263609 | 0.3767917945 |
2019-05-14 | 0.3941188596 | 0.3587768449 |
2019-05-13 | 0.3690456816 | 0.3489076162 |
2019-05-12 | 0.3977590102 | 0.3466946269 |
2019-05-11 | 0.3861354388 | 0.3473569449 |
2019-05-10 | 0.3614220459 | 0.3350742253 |
2019-05-09 | 0.3591593638 | 0.338123349 |
2019-05-08 | 0.3550113363 | 0.3418966637 |
2019-05-07 | 0.3721887981 | 0.3544478907 |
2019-05-06 | 0.3681560619 | 0.3428778984 |
2019-05-05 | 0.5084179855 | 0.3478906139 |
2019-05-04 | 0.3871030808 | 0.3458948205 |
2019-05-03 | 0.3833678119 | 0.360105294 |
2019-05-02 | 0.3719318192 | 0.353308584 |
2019-05-01 | 0.361819077 | 0.3535109817 |
2019-04-30 | 0.3584222716 | 0.3374647708 |
2019-04-29 | 0.3659858276 | 0.3324248847 |
2019-04-28 | 0.3727793945 | 0.3605277834 |
2019-04-27 | 0.3680675909 | 0.3527704821 |
2019-04-26 | 0.3710841709 | 0.3481817284 |
2019-04-25 | 0.4080186448 | 0.3658218302 |
2019-04-24 | 0.4343365229 | 0.3892450559 |
2019-04-23 | 0.4409958403 | 0.4302419059 |
2019-04-22 | 0.4440933098 | 0.4304433741 |
2019-04-21 | 0.4594760701 | 0.4289046772 |
2019-04-20 | 0.462945657 | 0.4451879905 |
2019-04-19 | 0.4622533268 | 0.4425944303 |
2019-04-18 | 0.4651855812 | 0.4513400078 |
2019-04-17 | 0.467887543 | 0.4426608609 |
2019-04-16 | 0.4551009612 | 0.4180462591 |
2019-04-15 | 0.4916854761 | 0.4242669285 |
2019-04-14 | 0.4506656905 | 0.4221328952 |
2019-04-13 | 0.4385459366 | 0.4134028035 |
2019-04-12 | 0.4367833432 | 0.3944706511 |
2019-04-11 | 0.4798021554 | 0.4095008482 |
2019-04-10 | 0.5123000996 | 0.4634054404 |
2019-04-09 | 0.4798998138 | 0.4516386635 |
2019-04-08 | 0.4847420062 | 0.4521710843 |
2019-04-07 | 0.4873896646 | 0.4758394715 |
2019-04-06 | 0.4981743859 | 0.4758932774 |
2019-04-05 | 0.5286500424 | 0.469303984 |
2019-04-04 | 0.5476585113 | 0.4501820768 |
2019-04-03 | 0.4854579015 | 0.4471488842 |
2019-04-02 | 0.5125412784 | 0.4185630439 |
2019-04-01 | 0.4487727652 | 0.4291182179 |
2019-03-31 | 0.4586822117 | 0.4233081689 |
2019-03-30 | 0.4415670351 | 0.4134315426 |
2019-03-29 | 0.4501340247 | 0.4373890083 |
2019-03-28 | 0.4542015939 | 0.4377311012 |
2019-03-27 | 0.4559156043 | 0.4369085493 |
2019-03-26 | 0.4556312281 | 0.4240087952 |
2019-03-25 | 0.4658918221 | 0.4272392649 |
2019-03-23 | 0.4848651921 | 0.4583277534 |
2019-03-22 | 0.5452870506 | 0.4509981452 |
2019-03-21 | 0.5056122788 | 0.4005268297 |
2019-03-20 | 0.4354357331 | 0.4140774303 |
2019-03-19 | 0.4477337569 | 0.4298514647 |
2019-03-18 | 0.488238563 | 0.4028878609 |
2019-03-17 | 0.4293494214 | 0.4115866978 |
2019-03-16 | 0.4360654814 | 0.3999968124 |
2019-03-15 | 0.4584130639 | 0.3796269687 |
2019-03-14 | 0.4577583431 | 0.3680337305 |
2019-03-13 | 0.4747950176 | 0.3937261179 |
2019-03-12 | 0.6614948053 | 0.4631146111 |
2019-03-11 | 0.7490772013 | 0.2355403198 |
2019-03-10 | 0.2572692312 | 0.2390808554 |
2019-03-09 | 0.2432110807 | 0.2337925587 |
2019-03-08 | 0.2408493929 | 0.2318189961 |
2019-03-07 | 0.2445721165 | 0.2353789596 |
2019-03-06 | 0.250245819 | 0.2363725392 |
2019-03-05 | 0.2886509727 | 0.2225535097 |
2019-03-04 | 0.230825371 | 0.2176701849 |
2019-03-03 | 0.2364521859 | 0.2290064938 |
2019-03-02 | 0.2336770629 | 0.226264573 |
2019-03-01 | 0.2348683071 | 0.2275830109 |
2019-02-28 | 0.2360819424 | 0.2245069386 |
2019-02-27 | 0.2370098151 | 0.225031004 |
2019-02-26 | 0.2370293126 | 0.2211950548 |
2019-02-25 | 0.2298482833 | 0.2151396684 |
2019-02-24 | 0.2477293677 | 0.2120051353 |
2019-02-23 | 0.2438179663 | 0.2335333277 |
2019-02-22 | 0.2369212668 | 0.2316013596 |
2019-02-21 | 0.2401986948 | 0.2269259022 |
2019-02-20 | 0.2403376511 | 0.2308414501 |
2019-02-19 | 0.2403191708 | 0.222625949 |
2019-02-18 | 0.2544139316 | 0.2333681275 |
2019-02-17 | 0.2659350759 | 0.224601781 |
2019-02-16 | 0.2555170619 | 0.2079723659 |
2019-02-15 | 0.2271332384 | 0.2060801211 |
2019-02-14 | 0.2142152998 | 0.2064834321 |
2019-02-13 | 0.217536813 | 0.2097287296 |
2019-02-12 | 0.2167053822 | 0.210921337 |
2019-02-11 | 0.2225469612 | 0.2107879934 |
2019-02-10 | 0.2233350797 | 0.2079608746 |
2019-02-09 | 0.2299718042 | 0.2165819242 |
2019-02-08 | 0.2717811197 | 0.2165738629 |
2019-02-07 | 0.3139016104 | 0.1848227515 |
2019-02-06 | 0.1956866207 | 0.1798601229 |
2019-02-05 | 0.1931961268 | 0.1851294486 |
2019-02-04 | 0.1903855058 | 0.1864817155 |
2019-02-03 | 0.1985208291 | 0.1883308785 |
2019-02-02 | 0.2159495717 | 0.1953491263 |
2019-02-01 | 0.2041560059 | 0.1867720314 |
2019-01-31 | 0.2024820233 | 0.1891004808 |
2019-01-30 | 0.2059093996 | 0.1947452989 |
2019-01-29 | 0.1997336872 | 0.1861058526 |
2019-01-28 | 0.2075041836 | 0.1889097042 |
2019-01-27 | 0.2160120441 | 0.2048335486 |
2019-01-26 | 0.2218393631 | 0.2137737194 |
2019-01-25 | 0.240286831 | 0.2183898478 |
2019-01-24 | 0.260531203 | 0.2119249424 |
2019-01-23 | 0.221420461 | 0.2087692793 |
2019-01-22 | 0.2127747511 | 0.2025808923 |
2019-01-21 | 0.2118418913 | 0.2057553591 |
2019-01-20 | 0.2281189123 | 0.2072058001 |
2019-01-19 | 0.2294211866 | 0.2168652119 |
2019-01-18 | 0.2255175807 | 0.2123234382 |
2019-01-17 | 0.2276165099 | 0.2153459103 |
2019-01-16 | 0.2235294963 | 0.2101510804 |
2019-01-15 | 0.2185869324 | 0.2057248267 |
2019-01-14 | 0.2113640196 | 0.19846552 |
2019-01-13 | 0.2129546253 | 0.1969166203 |
2019-01-12 | 0.2131237401 | 0.2090653241 |
2019-01-11 | 0.2142608408 | 0.2033761435 |
2019-01-10 | 0.244492626 | 0.2091183158 |
2019-01-09 | 0.2434566823 | 0.2378103122 |
2019-01-08 | 0.2433702678 | 0.2322491788 |
2019-01-07 | 0.2486782567 | 0.2384619211 |
2019-01-06 | 0.2502457758 | 0.2373854392 |
2019-01-05 | 0.2463425919 | 0.2410972749 |
2019-01-04 | 0.2450003114 | 0.2368328548 |
2019-01-03 | 0.2429200883 | 0.2343278702 |
2019-01-02 | 0.2434756956 | 0.2339412247 |
2019-01-01 | 0.246278063 | 0.2292570131 |