grs币今日最新价格 实时

$ 0.285431 涨幅：-4.77%
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥2.8699 / $0.394747
L：¥2.3412 / $0.322029

2017年最高价格/最低价格

H：¥19.55 / $2.69 (2017-12-21)
L：¥0.01 / $0 (2017-01-13)

历史最高/最低价格

H：¥19.92 / $2.74
L：¥0.0006 / $0.00007701

Groestlcoin交易平台推荐

欧易OKX 币安Binance
grs走势图加载中...
  • grs币历史价格表
  • grs币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 1.6470999718 1.6568499804 1.2911000252 1.4026499987 234.26万 -14.84%
2017-12-29 1.58931005 1.7214800119 1.4950100184 1.686439991 482.7万 6.11%
2017-12-28 1.7715799809 1.7753499746 1.3957799673 1.5899100304 370.4万 -10.25%
2017-12-27 1.9687900543 1.9687900543 1.7135599852 1.7932699919 426.47万 -8.92%
2017-12-26 2.0205900669 2.0552999973 1.8073199987 1.9503799677 607.29万 -3.47%
2017-12-25 2.1285400391 2.2235999107 1.9021799564 2.0434999466 1184.28万 -4%
2017-12-24 2.0157101154 2.1895399094 1.7620999813 2.1392199993 702.2万 6.13%
2017-12-23 1.8828300238 2.3035600185 1.7535699606 1.9870699644 834.18万 5.54%
2017-12-22 2.5367500782 2.569149971 1.2448400259 1.8487499952 961.94万 -27.12%
2017-12-21 2.1585600376 2.689260006 2.1424601078 2.4173600674 1222.02万 11.99%
2017-12-20 2.4794499874 2.5646400452 1.9249500036 2.2025799751 1525.9万 -11.17%
2017-12-19 1.5796099901 2.3278000355 1.5796099901 2.1159200668 2204.4万 33.95%
2017-12-18 1.3489199877 1.6525599957 1.3020900488 1.5820100308 1021.7万 17.28%
2017-12-17 1.2760200501 1.3777400255 1.2520099878 1.3431500197 445.14万 5.26%
2017-12-16 1.2110099793 1.3311300278 1.1975899935 1.28610003 554.95万 6.2%
2017-12-15 1.1979199648 1.2374299765 1.0364199877 1.2099499703 469.39万 1%
2017-12-14 1.1134200096 1.2603399754 1.1102399826 1.1984200478 584.12万 7.63%
2017-12-13 1.1487100124 1.1697499752 1.0327899456 1.1413700581 370.86万 -0.64%
2017-12-12 1.0676000118 1.1553200483 1.0313500166 1.1402499676 375.66万 6.8%
2017-12-11 1.0183900595 1.1174999476 0.9962810278 1.0641900301 375.36万 4.5%
2017-12-10 1.1196000576 1.1196000576 0.7525780201 1.0074100494 503.46万 -10.02%
2017-12-09 1.0011999607 1.2841999531 0.9936599731 1.1454199553 883.59万 14.4%
2017-12-08 0.9874629974 1.0362900496 0.8431789875 1.0144799948 464.27万 2.74%
2017-12-07 1.0925600529 1.1990699768 0.9616609812 0.9794560075 761.49万 -10.35%
2017-12-06 1.2916200161 1.2925900221 1.0322400332 1.1161600351 805.7万 -13.58%
2017-12-05 1.3680700064 1.3680700064 1.2352999449 1.2781399488 544.46万 -6.57%
2017-12-04 1.1601999998 1.4332300425 1.118440032 1.3800799847 2452.99万 18.95%
2017-12-03 0.8742570281 1.0794899464 0.843972981 1.0401799679 1943.13万 18.98%
2017-12-02 0.6812750101 0.8602030277 0.6659110188 0.8602030277 712.4万 26.26%
2017-12-01 0.6014940143 0.6894630194 0.5784720182 0.6799169779 276.07万 13.04%
2017-11-30 0.5505920053 0.6113730073 0.5190479755 0.6113730073 173.98万 11.04%
2017-11-29 0.6580860019 0.7589190006 0.5276679993 0.5534489751 476.42万 -15.9%
2017-11-28 0.6241090298 0.6826069951 0.6102409959 0.6557409763 279.45万 5.07%
2017-11-27 0.6201090217 0.6667460203 0.59167099 0.624251008 235.42万 0.67%
2017-11-26 0.5706710219 0.6866130233 0.5531380177 0.6114569902 505.82万 7.15%
2017-11-25 0.5389299989 0.5902220011 0.5380340219 0.5706840158 197.21万 5.89%
2017-11-24 0.5406100154 0.5570369959 0.5049120188 0.5408409834 175.6万 0.04%
2017-11-23 0.5830640197 0.5882390141 0.5330939889 0.5411930084 181.59万 -7.18%
2017-11-22 0.5956209898 0.6187350154 0.5630919933 0.5839790106 433.02万 -1.95%
2017-11-21 0.5785369873 0.7227230072 0.5421389937 0.5939549804 1596.96万 2.66%
2017-11-20 0.5687509775 0.6014360189 0.5311660171 0.5844230056 571.16万 2.76%
2017-11-19 0.6117370129 0.6381530166 0.5280479789 0.5633820295 969.61万 -7.9%
2017-11-18 0.4463460147 0.6664170027 0.4401420057 0.6126369834 1575.04万 37.26%
2017-11-17 0.4356319904 0.4912570119 0.410225004 0.4425030053 267.66万 1.58%
2017-11-16 0.5085099936 0.5130289793 0.4333069921 0.4401400089 271.79万 -13.45%
2017-11-15 0.5127840042 0.5170029998 0.4733780026 0.5075960159 257.78万 -1.01%
2017-11-14 0.540225029 0.5553659797 0.4894939959 0.5109189749 254.51万 -5.42%
2017-11-13 0.4477399886 0.559276998 0.436966002 0.5446490049 611.96万 21.64%
2017-11-12 0.539978981 0.5447970033 0.3827260137 0.4518299997 655.96万 -16.32%
2017-11-11 0.57525599 0.6253960133 0.5208979845 0.5421199799 435.56万 -5.76%
2017-11-10 0.7008519769 0.7239729762 0.5349609852 0.571295023 580.99万 -18.49%
2017-11-09 0.6939430237 0.7602530122 0.670322001 0.6934819818 732.91万 -0.07%
2017-11-08 0.6208670139 0.7851690054 0.5642030239 0.710909009 1777.88万 14.5%
2017-11-07 0.7134649754 0.7150939703 0.5780590177 0.620840013 667.38万 -12.98%
2017-11-06 0.7332839966 0.7625210285 0.655987978 0.7250540257 974.32万 -1.12%
2017-11-05 0.8651180267 0.8711519837 0.6413249969 0.7405380011 1507.21万 -14.4%
2017-11-04 0.5519610047 0.9172620177 0.5519610047 0.8835759759 4703.37万 60.08%
2017-11-03 0.6392660141 0.6392660141 0.4157850146 0.566008985 1712.75万 -11.46%
2017-11-02 0.9555889964 1.1124299765 0.5388519764 0.6478949785 3601.5万 -32.2%
2017-11-01 0.7456989884 1.3295799494 0.7037259936 0.9722650051 7490.63万 30.38%
2017-10-31 0.4426630139 0.8519399762 0.4235360026 0.7486619949 4116.89万 69.13%
2017-10-30 0.2894830108 0.4863849878 0.2894830108 0.4491119981 1504.5万 55.14%
2017-10-29 0.4469090104 0.4579110146 0.2788079977 0.2788079977 1629.28万 -37.61%
2017-10-28 0.1961999983 0.4981780052 0.1788289994 0.4700239897 2081.45万 139.56%
2017-10-27 0.1098200008 0.2589960098 0.1079669967 0.1909209937 1060.39万 73.85%
2017-10-26 0.0981480032 0.1098800004 0.0851340964 0.1098800004 15.8万 11.95%
2017-10-25 0.0998886973 0.1015129983 0.088160798 0.0970461965 11.06万 -2.85%
2017-10-24 0.1126160026 0.1207780018 0.0925645977 0.1012720019 48.38万 -10.07%
2017-10-23 0.0814965963 0.1276309937 0.0767375976 0.1141299978 83.86万 40.04%
2017-10-22 0.0747172982 0.0818409026 0.0735381991 0.0816278979 4.17万 9.25%
2017-10-21 0.0811733976 0.0818803012 0.0694352016 0.0736567006 6.55万 -9.26%
2017-10-20 0.1022259966 0.1022259966 0.0760769024 0.0812212005 11.66万 -20.55%
2017-10-19 0.0937810987 0.1029340029 0.0910622999 0.0975228027 7.24万 3.99%
2017-10-18 0.0954891965 0.0980777964 0.0834076032 0.0937284976 6.67万 -1.84%
2017-10-17 0.0916389003 0.0968905017 0.0876765028 0.0932554007 5.28万 1.76%
2017-10-16 0.0985893011 0.0989957005 0.0881782025 0.0916369036 8.24万 -7.05%
2017-10-15 0.1028959975 0.1028959975 0.0883935988 0.1005090028 3.08万 -2.32%
2017-10-14 0.0954604968 0.1163500026 0.0885848999 0.1043410003 7.75万 9.3%
2017-10-13 0.1008960009 0.1008960009 0.0856460035 0.0954463035 10.52万 -5.4%
2017-10-12 0.1129219979 0.1155249998 0.0958333015 0.1005799994 14.86万 -10.93%
2017-10-11 0.1091549993 0.1190550029 0.1054529995 0.1128330007 5.46万 3.37%
2017-10-10 0.1026009992 0.1122049987 0.1018889993 0.1091969982 7.71万 6.43%
2017-10-09 0.097931698 0.1281770021 0.0963725001 0.1026019976 19.78万 4.77%
2017-10-08 0.106784001 0.1296119988 0.0980221033 0.0980221033 40.54万 -8.21%
2017-10-07 0.1137659997 0.1142780036 0.1033219993 0.1070709974 6.17万 -5.88%
2017-10-06 0.1180350035 0.1200440004 0.1076619998 0.1137259975 8.32万 -3.65%
2017-10-05 0.1175620034 0.1190880015 0.1089550033 0.1170450002 6.21万 -0.44%
2017-10-04 0.1267649978 0.1326590031 0.1147330031 0.1174570024 7.51万 -7.34%
2017-10-03 0.1256700009 0.1300739944 0.1154630035 0.1248340011 12.76万 -0.67%
2017-10-02 0.1362989992 0.1391499937 0.1242050007 0.1256749928 9.34万 -7.79%
2017-10-01 0.1384350061 0.1459590048 0.1336739957 0.1365540028 12.15万 -1.36%
2017-09-30 0.1379539967 0.1471959949 0.1317300051 0.1396860033 15.99万 1.26%
2017-09-29 0.1502249986 0.152797997 0.1260280013 0.1352999955 19.32万 -9.94%
2017-09-28 0.1665659994 0.1693149954 0.1417600065 0.1530410051 21.27万 -8.12%
2017-09-27 0.1555079967 0.1697269976 0.1555079967 0.1665479988 26.68万 7.1%
2017-09-26 0.1519950032 0.1602759957 0.147172004 0.1559029967 24.75万 2.57%
2017-09-25 0.1566759944 0.1637379974 0.1446660012 0.1515980065 43.94万 -3.24%
2017-09-24 0.1687889993 0.1709149927 0.1526650041 0.1568389982 28.67万 -7.08%
2017-09-23 0.1668349952 0.1754010022 0.1525849998 0.1688030064 74.96万 1.18%
2017-09-22 0.1765490025 0.207991004 0.1670619994 0.1691839993 123.21万 -4.17%
2017-09-21 0.2039140016 0.2223950028 0.1733019948 0.1740629971 175.93万 -14.64%
2017-09-20 0.2784309983 0.2797090113 0.1922889948 0.204915002 313.98万 -26.4%
2017-09-19 0.1765380055 0.2824229896 0.1674830019 0.2743810117 572.36万 55.42%
2017-09-18 0.1431339979 0.1798110008 0.1431339979 0.1784179956 38.51万 24.65%
2017-09-17 0.1517959982 0.1570349932 0.1294649988 0.1434189975 17.79万 -5.52%
2017-09-16 0.1385540068 0.1707320064 0.1379400045 0.1517049968 39.68万 9.49%
2017-09-15 0.1265199929 0.1468950063 0.0922188014 0.1389050037 33.56万 9.79%
2017-09-14 0.1592739969 0.1842910051 0.1228279993 0.1247130036 62.62万 -21.7%
2017-09-13 0.1785469949 0.1899690032 0.154272005 0.1592800021 91.06万 -10.79%
2017-09-12 0.1478909999 0.192309007 0.1366609931 0.1792259961 111.66万 21.19%
2017-09-11 0.118708998 0.1558369994 0.1139250025 0.1478250027 32.08万 24.53%
2017-09-10 0.1213999987 0.1215599999 0.1157559976 0.1189019978 11.18万 -2.06%
2017-09-09 0.1340789944 0.1345169991 0.1197549999 0.1215440035 33.93万 -9.35%
2017-09-08 0.1529220045 0.157912001 0.122680001 0.1338640004 54万 -12.46%
2017-09-07 0.1139689982 0.1822250038 0.1122120023 0.1525540054 148.68万 33.86%
2017-09-06 0.1127440035 0.1258019954 0.1120759994 0.1141410023 26.44万 1.24%
2017-09-05 0.1198000014 0.1238270029 0.1083500013 0.1126070023 27.44万 -6%
2017-09-04 0.1547829956 0.1569370031 0.114285998 0.1196099967 27.96万 -22.72%
2017-09-03 0.1494899988 0.1604470015 0.1440130025 0.1545459926 31.52万 3.38%
2017-09-02 0.1725540012 0.1822499931 0.1388929933 0.1494220048 45.5万 -13.41%
2017-09-01 0.1864269972 0.2301589996 0.1718890071 0.1741070002 115.94万 -6.61%
2017-08-31 0.1681610048 0.2668899894 0.1359270066 0.1859180033 245.83万 10.56%
2017-08-30 0.1213689968 0.1714030057 0.1212370023 0.1681350023 34.69万 38.53%
2017-08-29 0.1182439998 0.1302620023 0.1165060028 0.1213940009 25.2万 2.66%
2017-08-28 0.1134610027 0.1258029938 0.1132569984 0.1185010001 25.74万 4.44%
2017-08-27 0.113018997 0.1179739982 0.1085920036 0.1131459996 20.43万 0.11%
2017-08-26 0.1143419966 0.1174390018 0.1118479967 0.1130300015 35.83万 -1.15%
2017-08-25 0.1067470014 0.1151520014 0.106645003 0.1137979999 43.32万 6.61%
2017-08-24 0.1113820001 0.1135950014 0.1057950035 0.1067740023 32.62万 -4.14%
2017-08-23 0.1101720035 0.1152720004 0.1052689999 0.1113250032 37.59万 1.05%
2017-08-22 0.1082630008 0.1150150001 0.1011869982 0.1101389974 16.93万 1.73%
2017-08-21 0.0987944975 0.130814001 0.0957346037 0.1140599996 32.98万 15.45%
2017-08-20 0.0855041966 0.0990436003 0.0844125971 0.0984646976 23.43万 15.16%
2017-08-19 0.0979062021 0.0979062021 0.0827570036 0.0855989978 20.22万 -12.57%
2017-08-18 0.1162580028 0.1172979996 0.0951718017 0.0978434011 24.9万 -15.84%
2017-08-17 0.131389007 0.1317380071 0.1161070019 0.1163759977 24.57万 -11.43%
2017-08-16 0.118118003 0.1312830001 0.1074429974 0.1304890066 28.16万 10.47%
2017-08-15 0.1085100025 0.1230589971 0.1052969992 0.1191049963 29.88万 9.76%
2017-08-14 0.1174739972 0.1194880009 0.1081650034 0.1084930003 20.04万 -7.65%
2017-08-13 0.1220899969 0.1330229938 0.1173060015 0.1174610034 27.51万 -3.79%
2017-08-12 0.1206090003 0.1271219999 0.1159510016 0.122152999 13.12万 1.28%
2017-08-11 0.1265890002 0.1316169947 0.1117039993 0.1206360012 32.96万 -4.7%
2017-08-10 0.1183020025 0.1310759932 0.112556003 0.1263210028 26.13万 6.78%
2017-08-09 0.1188429967 0.1431020051 0.1182269976 0.1182269976 25.62万 -0.52%
2017-08-08 0.1289059967 0.1301130056 0.117633 0.1188229993 21.45万 -7.82%
2017-08-07 0.1198000014 0.1347090006 0.1153080016 0.1288979948 27.05万 7.59%
2017-08-06 0.1311040074 0.1331550032 0.1173420027 0.1198119968 26.22万 -8.61%
2017-08-05 0.1175860018 0.1378130019 0.117380999 0.1310939938 27.98万 11.49%
2017-08-04 0.1120520011 0.1178869978 0.1120520011 0.117633 22.04万 4.98%
2017-08-03 0.1148189977 0.1242740005 0.1113070026 0.1121760011 21.31万 -2.3%
2017-08-02 0.1203780025 0.1265749931 0.1132849976 0.1147779971 24.78万 -4.65%
2017-08-01 0.1352670044 0.1371939927 0.1109969988 0.1203439981 25.61万 -11.03%
2017-07-31 0.1300220042 0.1484590024 0.1300009936 0.1352020055 27.05万 3.98%
2017-07-30 0.1453420073 0.1472640038 0.1299840063 0.1300469935 23.12万 -10.52%
2017-07-29 0.1456039995 0.1483840048 0.138282001 0.1452510059 24.48万 -0.24%
2017-07-28 0.1461489946 0.1475329995 0.1390260011 0.1451320052 24.44万 -0.7%
2017-07-27 0.1598169953 0.1606889963 0.1421390027 0.1460530013 6.99万 -8.61%
2017-07-26 0.159660995 0.1615159959 0.1369130015 0.1596769989 8.21万 0.01%
2017-07-25 0.1654819995 0.1715649962 0.1483580023 0.1609160006 9.67万 -2.76%
2017-07-24 0.1661420017 0.1888040006 0.1511210054 0.1650090069 19.94万 -0.68%
2017-07-23 0.1877489984 0.188842997 0.1604530066 0.1661549956 11.3万 -11.5%
2017-07-22 0.2033790052 0.208615005 0.1721049994 0.1883410066 31.88万 -7.39%
2017-07-21 0.2252919972 0.2267079949 0.1973350048 0.2033839971 14.22万 -9.72%
2017-07-20 0.1857610047 0.2317689955 0.1854310036 0.2235289961 19.51万 20.33%
2017-07-19 0.1840679944 0.2020239979 0.1816270053 0.1860949993 12.9万 1.1%
2017-07-18 0.1823489964 0.1947810054 0.1797920018 0.1837880015 11.21万 0.79%
2017-07-17 0.1774339974 0.1841499954 0.166760996 0.1820169985 14.76万 2.58%
2017-07-16 0.1908410043 0.1908410043 0.1692779958 0.1771019995 11.62万 -7.2%
2017-07-15 0.2276480049 0.2300579995 0.1788869947 0.1911920011 17.32万 -16.01%
2017-07-14 0.3145720065 0.3200420141 0.1973150074 0.2278590053 61.29万 -27.57%
2017-07-13 0.2096779943 0.4133610129 0.2096779943 0.3147720099 307.75万 50.12%
2017-07-12 0.1668609977 0.2209500074 0.1576109976 0.2095610052 71.28万 25.59%
2017-07-11 0.1519459933 0.1691389978 0.1466809958 0.1671929955 30.74万 10.03%
2017-07-10 0.1456560045 0.1746480018 0.1454239935 0.1521230042 27.85万 4.44%
2017-07-09 0.1485320032 0.1542650014 0.1455260068 0.1455260068 19.26万 -2.02%
2017-07-08 0.155546993 0.1610680074 0.1423670053 0.148416996 26.63万 -4.58%
2017-07-07 0.1657139957 0.171269998 0.1521719992 0.156882003 33.61万 -5.33%
2017-07-06 0.1432819963 0.1657389998 0.1412779987 0.1655829996 29.22万 15.56%
2017-07-05 0.1519159973 0.1528059989 0.1294219941 0.1433040053 21.79万 -5.67%
2017-07-04 0.1513710022 0.161488995 0.1493439972 0.1518979967 26.54万 0.35%
2017-07-03 0.1277479976 0.174436003 0.1272930056 0.1515039951 26.75万 18.6%
2017-07-02 0.1509770006 0.1515090019 0.1110870019 0.1282200068 12.94万 -15.07%
2017-07-01 0.1621740013 0.1988169998 0.1330499947 0.1513060033 61.7万 -6.7%
2017-06-30 0.1074090004 0.167554006 0.1038829982 0.1643269956 40.44万 52.99%
2017-06-29 0.0911097005 0.1147279963 0.0893276036 0.1043260023 8.4万 14.51%
2017-06-28 0.0764316022 0.1132860035 0.0764316022 0.0911943018 6.84万 19.31%
2017-06-27 0.0832336023 0.0841249004 0.0670304969 0.0757101029 4.06万 -9.04%
2017-06-26 0.0919122025 0.0997186974 0.0702916011 0.0832336023 8.69万 -9.44%
2017-06-25 0.0828578025 0.1072760001 0.0822335035 0.0931873992 13.17万 12.47%
2017-06-24 0.0931293964 0.0952759981 0.0751108974 0.083048299 5.45万 -10.82%
2017-06-23 0.0913359001 0.0975520983 0.0698241964 0.0931404009 7.06万 1.98%
2017-06-22 0.0729971007 0.0947282016 0.0695077032 0.0913359001 13.35万 25.12%
2017-06-21 0.0739502013 0.0852843001 0.0637239963 0.0729968995 7.5万 -1.29%
2017-06-20 0.0574386008 0.0944001004 0.057438001 0.0701804981 11.45万 22.18%
2017-06-19 0.0594334006 0.0612226985 0.0571894012 0.0574385002 1.65万 -3.36%
2017-06-18 0.060935501 0.0649271011 0.0594329983 0.0594334006 1.05万 -2.47%
2017-06-17 0.0608807988 0.0710607022 0.0570735 0.060935501 1.82万 0.09%
2017-06-16 0.0583266988 0.0643749982 0.0526940003 0.0608808994 1.72万 4.38%
2017-06-15 0.0636110008 0.0637437999 0.0493908003 0.058369901 9695.71 -8.24%
2017-06-14 0.0703750998 0.0738108009 0.0579583012 0.0636138991 1.72万 -9.61%
2017-06-13 0.0688410029 0.0749806017 0.0675577968 0.0704163015 1.22万 2.29%
2017-06-12 0.0801943019 0.0833688974 0.0659205019 0.0690720975 3.24万 -13.87%
2017-06-11 0.0781918988 0.080321297 0.0719439983 0.0803010017 2.07万 2.7%
2017-06-10 0.0749598965 0.0827632993 0.0747905001 0.0782369971 2.16万 4.37%
2017-06-09 0.0743997023 0.0806595981 0.0729926005 0.074847497 1.98万 0.6%
2017-06-08 0.0886268988 0.0887752995 0.0723925978 0.0745176002 1.92万 -15.92%
2017-06-07 0.0720643029 0.0917022973 0.0704805031 0.0882098973 4.31万 22.4%
2017-06-06 0.0687331036 0.0930498019 0.0675354004 0.0720459968 6.58万 4.82%
2017-06-05 0.0594235994 0.1259229928 0.0544059984 0.0685255006 32.19万 15.32%
2017-06-04 0.0362604 0.0585606992 0.0341209993 0.0585606992 4.77万 61.5%
2017-06-03 0.0318964012 0.0389228016 0.0299445 0.0367986001 1.66万 15.37%
2017-06-02 0.0301725008 0.0324174017 0.0284655001 0.0319105014 8580.0596 5.76%
2017-06-01 0.0300146006 0.0307746008 0.0271972995 0.0292325001 1908.72 -2.61%
2017-05-31 0.0299481992 0.0320174992 0.0251902994 0.0299878996 1.29万 0.13%
2017-05-30 0.0275800992 0.0414503999 0.0267398991 0.0298312008 2.83万 8.16%
2017-05-29 0.0259904005 0.0286232997 0.0250624008 0.0275481008 1927.95 5.99%
2017-05-28 0.0241225008 0.0285854992 0.0231355 0.0260431003 5112.1401 7.96%
2017-05-27 0.0277447999 0.0281747002 0.0222385991 0.0239792001 6033.8599 -13.57%
2017-05-26 0.0274275001 0.0306125991 0.0250455998 0.0269559007 9134.2002 -1.72%
2017-05-25 0.0311491005 0.0358617008 0.0267725997 0.0276302993 5584.25 -11.3%
2017-05-24 0.0314969011 0.0334385 0.0302034002 0.0312077999 6985.1699 -0.92%
2017-05-23 0.0297126006 0.033911299 0.0294895992 0.0314591005 3924.02 5.88%
2017-05-22 0.0308385994 0.0353199989 0.0284173992 0.0297561008 5644.1602 -3.51%
2017-05-21 0.0294105001 0.0333376005 0.0275953002 0.0305751003 8340.5898 3.96%
2017-05-20 0.0274550002 0.0330762006 0.0266213994 0.0309171006 2529.4399 12.61%
2017-05-19 0.0227857009 0.0313851014 0.0227608997 0.0274848994 8570.9805 20.62%
2017-05-18 0.0199820995 0.027617 0.0199820995 0.0227726009 1.31万 13.97%
2017-05-17 0.0238140002 0.0249134991 0.0199423991 0.0199797004 4382.5 -16.1%
2017-05-16 0.0218126997 0.0259665996 0.0213373005 0.0238204002 3967.5801 9.2%
2017-05-15 0.0225472003 0.0236706007 0.0212203003 0.0218449999 1614.03 -3.11%
2017-05-14 0.0192390997 0.0262008999 0.0192316007 0.0225338992 2591.23 17.13%
2017-05-13 0.0211887006 0.0288101006 0.0180073995 0.0199494995 1万 -5.85%
2017-05-12 0.0274554007 0.0298271999 0.0195537005 0.0215082001 3190.6299 -21.66%
2017-05-11 0.0211111009 0.0320299007 0.0206243992 0.0286865998 8324.6504 35.88%
2017-05-10 0.0215495005 0.0227982998 0.0194246005 0.0210733991 6580.8101 -2.21%
2017-05-09 0.0241512004 0.0298609994 0.0192517992 0.0215390008 9738.5098 -10.82%
2017-05-08 0.0256877001 0.0281349998 0.0236914996 0.0241464004 3086.3601 -6%
2017-05-07 0.0269074999 0.0298200008 0.0252797995 0.0256877001 5304.2402 -4.53%
2017-05-06 0.0272854008 0.0294604003 0.0246440005 0.0269070994 6782.3398 -1.39%
2017-05-05 0.0292431004 0.0302523002 0.0259668995 0.0272930991 8669.5596 -6.67%
2017-05-04 0.0280101001 0.0327267013 0.0241966993 0.0291719008 1.39万 4.15%
2017-05-03 0.0261122994 0.032130599 0.0259623993 0.0279862992 6449.5601 7.18%
2017-05-02 0.0269600004 0.0287075993 0.0257172007 0.0264829993 3703.8101 -1.77%
2017-05-01 0.0311127994 0.0344757997 0.0251464006 0.0285439994 3.3万 -8.26%
2017-04-30 0.0258185007 0.0373826995 0.0237096995 0.0312492996 3.54万 21.03%
2017-04-29 0.0215597004 0.0266986005 0.0215597004 0.0258134007 7015.1802 19.73%
2017-04-28 0.0250889007 0.0253174994 0.0209746994 0.0215655006 4213.6099 -14.04%
2017-04-27 0.0259291008 0.0269127991 0.0239435993 0.0250889007 4044.9299 -3.24%
2017-04-26 0.0246028006 0.0263982993 0.0246028006 0.0259167999 2852.29 5.34%
2017-04-25 0.0258552004 0.0263227001 0.0243666992 0.0247262996 2161.76 -4.37%
2017-04-24 0.0250324998 0.0264126007 0.0243635997 0.0258593 2669.6599 3.3%
2017-04-23 0.0255683009 0.0286178999 0.0250160992 0.0250234008 3860.01 -2.13%
2017-04-22 0.0248505007 0.0279019997 0.0239215009 0.0255769994 8212.5801 2.92%
2017-04-21 0.0212718993 0.0265538003 0.0212718993 0.0248400997 9158.9697 16.77%
2017-04-20 0.0236929003 0.0255184993 0.0209803991 0.0212706998 5028.21 -10.22%
2017-04-19 0.0259240009 0.0261541996 0.0222100001 0.0236856993 5046.1401 -8.63%
2017-04-18 0.0241011996 0.0266091004 0.0230631009 0.0250949003 7056.4399 4.12%
2017-04-17 0.0262864996 0.0292025004 0.0239055995 0.0241029002 1.05万 -8.31%
2017-04-16 0.0259166006 0.0311705004 0.0251561999 0.026292 1.4万 1.45%
2017-04-15 0.0240049995 0.0324960016 0.0238719992 0.0259156991 1.24万 7.96%
2017-04-14 0.0246865004 0.0288306009 0.0234481003 0.0238403007 7617.8198 -3.43%
2017-04-13 0.0308561008 0.0323303007 0.0223768 0.0246913005 1.45万 -19.98%
2017-04-12 0.0201907996 0.0355045982 0.0188106 0.0308411997 3.04万 52.75%
2017-04-11 0.0123151001 0.0251221005 0.0123151001 0.0200298 1.79万 62.64%
2017-04-10 0.0125853997 0.0144654 0.0118765999 0.0122958999 2.03万 -2.3%
2017-04-09 0.0145170996 0.0148993004 0.0126777003 0.0126777003 1.43万 -12.67%
2017-04-08 0.0156587996 0.0189590994 0.0141876005 0.0143892001 1.76万 -8.11%
2017-04-07 0.0184255 0.0226141997 0.0145960003 0.0156494994 1.39万 -15.07%
2017-04-06 0.0299852006 0.0333640017 0.0173087008 0.0181622002 3.72万 -39.43%
2017-04-05 0.0147620002 0.0327261016 0.0142591996 0.0295231994 6.66万 99.99%
2017-04-04 0.0119728995 0.0151433004 0.0097185401 0.0147511 1.32万 23.2%
2017-04-03 0.0133028002 0.0170964003 0.0109569998 0.0119551998 1.82万 -10.13%
2017-04-02 0.00701513 0.0171830002 0.00701513 0.0132029001 2.36万 88.21%
2017-04-01 0.0063934699 0.0070857401 0.00606554 0.0069940202 2786.6599 9.39%
2017-03-31 0.00594628 0.0068652998 0.00594628 0.0067423801 2178.01 13.39%
2017-03-30 0.0061909501 0.0068489602 0.00577443 0.0059441701 2934.72 -3.99%
2017-03-29 0.0070797699 0.0071612298 0.0058659199 0.0061599198 3158.71 -12.99%
2017-03-28 0.0075500999 0.0077543599 0.00682393 0.0071529499 4818.8198 -5.26%
2017-03-27 0.0063584801 0.0075878301 0.0060613598 0.0073712999 3052.3999 15.93%
2017-03-26 0.0075608902 0.0087118801 0.0044496302 0.0063032899 5077.8999 -16.63%
2017-03-25 0.0075305798 0.0085944301 0.0071764099 0.0075765899 1.77万 0.61%
2017-03-24 0.00765175 0.0086951498 0.0067709298 0.0075305798 1.94万 -1.58%
2017-03-23 0.00666242 0.00844282 0.0064819902 0.0076501099 1.46万 14.82%
2017-03-22 0.00680784 0.00685916 0.0063266801 0.0066464702 1.09万 -2.37%
2017-03-21 0.0059799999 0.0068040099 0.0053614802 0.0068040099 1.41万 13.78%
2017-03-20 0.0046932301 0.0060647801 0.0043035699 0.0059779198 1.45万 27.37%
2017-03-19 0.0043911999 0.0052828402 0.0042063501 0.0046247202 8631.8096 5.32%
2017-03-18 0.0040948698 0.0048344 0.0039025899 0.00438892 6596.4199 7.18%
2017-03-17 0.0042322301 0.0050620702 0.0039890702 0.0040947702 5596.8501 -3.25%
2017-03-16 0.00397598 0.0044329502 0.0038693701 0.00419818 6809.1201 5.59%
2017-03-15 0.0045200302 0.0046557202 0.00386488 0.0039658099 8097.8799 -12.26%
2017-03-14 0.00416497 0.00462035 0.0040268698 0.00452025 6519.4902 8.53%
2017-03-13 0.0043713502 0.0045817099 0.00404617 0.0041644 5668.8198 -4.73%
2017-03-12 0.0044471398 0.0047310898 0.0034394199 0.0043713599 6711.8101 -1.7%
2017-03-11 0.0051422198 0.0057278499 0.0042237402 0.0043993201 2258.6799 -14.45%
2017-03-10 0.00563156 0.0062271501 0.0040934999 0.0051484099 7802.04 -8.58%
2017-03-09 0.0042674299 0.0059677102 0.0041784798 0.0055344901 5926.3198 29.69%
2017-03-08 0.0046659699 0.0047309101 0.00416455 0.0043463102 1.03万 -6.85%
2017-03-07 0.0049518198 0.0050480398 0.00433267 0.0046669701 5875.2998 -5.75%
2017-03-06 0.0042062402 0.0050880201 0.0039729602 0.00495139 6917.98 17.72%
2017-03-05 0.0045515299 0.0046128398 0.0037066001 0.0042068101 5577.9399 -7.57%
2017-03-04 0.0036518699 0.0045701601 0.0033433 0.0043794001 3622.75 19.92%
2017-03-03 0.0039191898 0.00437679 0.0027731401 0.0036523 3978.25 -6.81%
2017-03-02 0.0041318098 0.0043822201 0.0022217501 0.00392072 4772.21 -5.11%
2017-03-01 0.0041999002 0.0044904002 0.0039984998 0.0041318098 8590.3701 -1.62%
2017-02-28 0.0047348998 0.0048171501 0.0041958098 0.0041990802 3693.8401 -11.32%
2017-02-27 0.0043291999 0.00519164 0.0043279701 0.00473144 9717.4102 9.29%
2017-02-26 0.0042670099 0.0046188598 0.0042311 0.00433585 6418.3701 1.61%
2017-02-25 0.00477632 0.0047786999 0.0042086998 0.0042670202 1.56万 -10.66%
2017-02-24 0.0046870699 0.0050063599 0.0043352302 0.0047770501 1.3万 1.92%
2017-02-23 0.00441649 0.0047268802 0.0043772701 0.0047188499 1.7万 6.85%
2017-02-22 0.0047928002 0.0048155799 0.0043393401 0.00441752 5739.25 -7.83%
2017-02-21 0.00479957 0.0048835399 0.0043180301 0.0047946498 7029.6001 -0.1%
2017-02-20 0.0046193399 0.0048018401 0.00409718 0.0048018401 4223.1602 3.95%
2017-02-19 0.0049852799 0.0050794901 0.0045269802 0.0046157301 7302.8799 -7.41%
2017-02-18 0.00476267 0.0051438301 0.0045530801 0.0049837502 8274.5801 4.64%
2017-02-17 0.0049842298 0.0050372598 0.0045442102 0.0047490499 9687.6699 -4.72%
2017-02-16 0.0048845699 0.0050218799 0.0043334798 0.0049906401 1.04万 2.17%
2017-02-15 0.0050020502 0.00503685 0.0047096498 0.0048837499 1.11万 -2.37%
2017-02-14 0.0050904099 0.0055137998 0.0047133798 0.00499391 8658.9902 -1.9%
2017-02-13 0.0053817099 0.00577778 0.00504999 0.0052959402 9969.4199 -1.59%
2017-02-12 0.0060784402 0.00625251 0.0053829602 0.0053834198 8799.8398 -11.43%
2017-02-11 0.0055909399 0.0062826802 0.0055821501 0.0060840701 7287.2998 8.82%
2017-02-10 0.0060583102 0.0060705398 0.0054344102 0.0055732499 7747.3501 -8.01%
2017-02-09 0.0061487998 0.0067006899 0.0053811301 0.00605065 1.23万 -1.6%
2017-02-08 0.0059560798 0.00682774 0.0054191798 0.0061391401 5876.7798 3.07%
2017-02-07 0.00563872 0.0062822001 0.0053013698 0.00595064 1.36万 5.53%
2017-02-06 0.00689372 0.0069506299 0.0053150398 0.0056279399 1.28万 -18.36%
2017-02-05 0.0082739098 0.0082739098 0.0059160702 0.0068856701 1.86万 -16.78%
2017-02-04 0.0035448901 0.0084063699 0.0027759599 0.0082694404 2.21万 133.28%
2017-02-03 0.0036519901 0.0042788601 0.0034961901 0.0035576201 5877.4399 -2.58%
2017-02-02 0.0039883601 0.0047712801 0.00355479 0.0036446201 6699.48 -8.62%
2017-02-01 0.0043105902 0.0047299899 0.0035903 0.0039885901 8684.75 -7.47%
2017-01-31 0.0036158401 0.0045961901 0.00348443 0.0043942402 1.46万 21.53%
2017-01-30 0.00294239 0.0038749999 0.0027951901 0.00353525 7123.71 20.15%
2017-01-29 0.0034415801 0.0034729601 0.00284463 0.0029424599 531.399 -14.5%
2017-01-28 0.0032017301 0.00352752 0.0031318699 0.0034415501 752.871 7.49%
2017-01-27 0.0036806201 0.00378243 0.0027813499 0.0032017799 3158.6699 -13.01%
2017-01-26 0.00327259 0.00449835 0.0026633199 0.0036805 2101.4099 12.46%
2017-01-25 0.0022847899 0.0036204101 0.00222505 0.0032717001 2799.48 43.19%
2017-01-24 0.00215607 0.00260678 0.00190303 0.00219464 1327.7 1.79%
2017-01-23 0.0022747 0.0023096499 0.00203249 0.00215745 536.32 -5.15%
2017-01-22 0.0023228501 0.0024657401 0.0018453 0.0022720899 1321.15 -2.19%
2017-01-21 0.00201381 0.0027811199 0.00201381 0.0023229099 185.571 15.35%
2017-01-20 0.00206787 0.0021579801 0.0017828899 0.00201384 58.3935 -2.61%
2017-01-19 0.002077 0.00209967 0.0019566501 0.0020687201 16.3832 -0.4%
2017-01-18 0.00174302 0.0025927001 0.00161352 0.00194599 604.805 11.64%
2017-01-17 0.00147336 0.0022529 0.00134748 0.00174189 121.504 18.23%
2017-01-16 0.00167584 0.0020401401 0.0013067099 0.00147299 23.5626 -12.1%
2017-01-15 0.0010148 0.00200888 0.000968763 0.0016759 210.691 65.15%
2017-01-14 0.0009887801 0.00106056 0.000932681 0.00101518 5.3766 2.67%
2017-01-13 0.000893869 0.00109993 0.000765695 0.000987409 71.022 10.46%
2017-01-12 0.000886642 0.000922564 0.000846108 0.000894469 2.5715 0.88%
2017-01-11 0.00107986 0.00108484 0.000877178 0.00088793 34.7065 -17.77%
2017-01-10 0.00112065 0.0011334301 0.0010541 0.00107976 57.9898 -3.65%
2017-01-09 0.00110275 0.0011555 0.00109791 0.00112124 10.6894 1.68%
2017-01-08 0.00111807 0.00121906 0.00105605 0.0011012 15.3803 -1.51%
2017-01-07 0.00109565 0.00111805 0.0010034801 0.00111805 5.4058 2.04%
2017-01-06 0.00116534 0.00120379 0.0010606101 0.0010940901 0.9539 -6.11%
2017-01-05 0.00148681 0.00152585 0.00114283 0.00116217 59.2059 -21.83%
2017-01-04 0.0013614499 0.00149589 0.00130645 0.00148528 52.1746 9.1%
2017-01-03 0.00136074 0.00137125 0.00125194 0.00136177 11.1623 0.08%
2017-01-02 0.00125787 0.00136275 0.00123045 0.00136079 102.468 8.18%
2017-01-01 0.0012241 0.0012667699 0.00121766 0.00125718 8.1648 2.7%

回顶部