grs币今日最新价格 实时

$ 0.308561 涨幅：-1.59%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥2.8703 / $0.394747
L：¥2.3416 / $0.322029

今年最高/最低价格

H：¥6.72 / $0.92
L：¥2.02 / $0.28

历史最高/最低价格

H：¥19.92 / $2.74
L：¥0.0006 / $0.00007701

Groestlcoin交易平台推荐

欧易OKX 币安Binance
grs走势图加载中...
  • grs币历史价格表
  • grs币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3107 0.318 0.3087 0.3131 40.4万 0.77%
2024-06-22 0.3028 0.3374 0.3019 0.3107 426.7万 2.61%
2024-06-21 0.2927 0.3223 0.2925 0.3028 395.69万 3.45%
2024-06-20 0.2827 0.3093 0.2782 0.2927 63.81万 3.54%
2024-06-19 0.3071 0.3201 0.2806 0.2828 183.77万 -7.91%
2024-06-18 0.3071 0.3201 0.2806 0.2828 183.77万 -7.9127320091176%
2024-04-21 0.6065 0.6256 0.5919 0.6256 280.09万 3.15%
2024-04-20 0.5935 0.6094 0.567 0.6063 586.71万 2.16%
2024-04-19 0.5807 0.6436 0.5669 0.5922 1994.32万 1.98%
2024-04-18 0.5775 0.65 0.576 0.582 2422.41万 0.78%
2024-04-17 0.6072 0.612 0.5686 0.5775 230.19万 -4.89%
2024-04-16 0.5902 0.6335 0.5774 0.6072 562.31万 2.88%
2024-04-15 0.6523 0.6537 0.5475 0.587 440.29万 -10.01%
2024-04-14 0.704 0.7053 0.6279 0.6523 388.94万 -7.34%
2024-04-13 0.7314 0.7417 0.695 0.7041 562.34万 -3.73%
2024-04-12 0.695 0.736 0.6913 0.7342 2974.9万 5.64%
2024-04-11 0.7077 0.7139 0.68 0.6942 295.39万 -1.91%
2024-04-10 0.7254 0.7316 0.7032 0.7077 407.05万 -2.44%
2024-04-09 0.7153 0.725 0.6944 0.725 415.99万 1.36%
2024-04-08 0.7134 0.7246 0.7134 0.7153 198.35万 0.27%
2024-04-07 0.7142 0.7293 0.7096 0.7149 402.7万 0.1%
2024-04-06 0.7129 0.7511 0.6961 0.7127 1447.32万 -0.03%
2024-04-05 0.6943 0.7185 0.6809 0.7131 585.19万 2.71%
2024-04-04 0.6807 0.6994 0.6686 0.6934 300.66万 1.87%
2024-04-03 0.7135 0.7256 0.6743 0.6807 388.37万 -4.6%
2024-04-02 0.7516 0.7686 0.711 0.711 575.04万 -5.4%
2024-04-01 0.791 0.7964 0.7511 0.7516 683.07万 -4.98%
2024-03-31 0.7635 0.8264 0.7512 0.791 4081.15万 3.6%
2024-03-30 0.7375 0.8208 0.7337 0.7636 4454.63万 3.54%
2024-03-29 0.7482 0.7653 0.7182 0.7361 619.27万 -1.62%
2024-03-28 0.7292 0.8701 0.7187 0.7511 4967.89万 3%
2024-03-27 0.7054 0.7396 0.7038 0.7269 1418.92万 3.05%
2024-03-26 0.6934 0.7109 0.6919 0.7037 1020.96万 1.49%
2024-03-25 0.7037 0.709 0.687 0.6918 579.58万 -1.69%
2024-03-24 0.7211 0.727 0.6974 0.7044 1060.6万 -2.32%
2024-03-22 0.655 0.9246 0.6347 0.7965 3.0亿 21.6%
2024-03-21 0.6338 0.7022 0.6127 0.6587 2558.76万 3.93%
2024-03-20 0.6647 0.6719 0.61 0.6338 500.54万 -4.65%
2024-03-19 0.6702 0.7065 0.6628 0.667 721.39万 -0.48%
2024-03-18 0.7271 0.7309 0.6287 0.673 1473.78万 -7.44%
2024-03-17 0.7237 0.8191 0.7169 0.7292 6684.83万 0.76%
2024-03-16 0.7534 0.7853 0.6995 0.7261 890.98万 -3.62%
2024-03-15 0.7892 0.8103 0.7377 0.7554 1028.71万 -4.28%
2024-03-14 0.7406 0.8483 0.7296 0.7868 2917.9万 6.24%
2024-03-13 0.7432 0.763 0.72 0.7406 1023.3万 -0.35%
2024-03-12 0.7162 0.7573 0.7065 0.7455 2723.43万 4.09%
2024-03-11 0.724 0.7383 0.7122 0.7142 674.27万 -1.35%
2024-03-10 0.6957 0.7683 0.6787 0.724 3799.4万 4.07%
2024-03-09 0.7019 0.7138 0.6885 0.6885 485.43万 -1.91%
2024-03-08 0.6682 0.7064 0.6682 0.702 666.74万 5.06%
2024-03-07 0.7005 0.7053 0.643 0.6682 823.59万 -4.61%
2024-03-06 0.7081 0.7304 0.6722 0.7042 1343.18万 -0.55%
2024-03-05 0.7052 0.7251 0.6939 0.7083 1125.86万 0.44%
2024-03-04 0.6798 0.7176 0.6639 0.7042 2380.41万 3.59%
2024-03-03 0.6574 0.6935 0.6574 0.6798 907.5万 3.41%
2024-03-02 0.6352 0.6563 0.6245 0.6556 771.03万 3.21%
2024-03-01 0.6096 0.6379 0.5884 0.6366 879.18万 4.43%
2024-02-29 0.5944 0.6114 0.59 0.607 326.42万 2.12%
2024-02-28 0.5832 0.6025 0.5828 0.5933 356.41万 1.73%
2024-02-27 0.5899 0.5923 0.5723 0.5829 222.4万 -1.19%
2024-02-26 0.5944 0.6335 0.5857 0.5903 1331.12万 -0.69%
2024-02-25 0.5999 0.6047 0.5924 0.5975 201.94万 -0.4%
2024-02-24 0.6131 0.6221 0.597 0.6026 219.18万 -1.71%
2024-02-23 0.6069 0.6317 0.6027 0.6117 414.86万 0.79%
2024-02-22 0.5901 0.6334 0.585 0.6102 1106.54万 3.41%
2024-02-21 0.5897 0.6131 0.5808 0.5925 449.62万 0.47%
2024-02-20 0.5692 0.6032 0.569 0.5898 567.61万 3.62%
2024-02-19 0.5582 0.5754 0.5534 0.5692 179.94万 1.97%
2024-02-18 0.5628 0.5726 0.5502 0.5582 221.08万 -0.82%
2024-02-17 0.5649 0.5707 0.5529 0.5628 225.93万 -0.37%
2024-02-16 0.5528 0.566 0.5488 0.5652 224.92万 2.24%
2024-02-15 0.5463 0.5534 0.5435 0.5501 95.62万 0.7%
2024-02-14 0.554 0.5579 0.5425 0.5463 149.52万 -1.39%
2024-02-13 0.5536 0.5631 0.5491 0.554 270.26万 0.07%
2024-02-12 0.5368 0.5771 0.5366 0.5557 957.63万 3.52%
2024-02-11 0.5412 0.5437 0.5363 0.5384 42.33万 -0.52%
2024-02-10 0.5336 0.5447 0.5327 0.5412 75.11万 1.42%
2024-02-09 0.5249 0.5368 0.5209 0.5336 53.61万 1.66%
2024-02-08 0.5316 0.5352 0.5208 0.5247 41.29万 -1.3%
2024-02-07 0.5353 0.5403 0.5268 0.5316 138.98万 -0.69%
2024-02-06 0.5293 0.5453 0.5277 0.5353 95.72万 1.13%
2024-02-05 0.5284 0.5315 0.5259 0.5308 26.28万 0.45%

回顶部