mengo币今日最新价格 实时

$ 0.401147 涨幅：+1.23%
更新时间：2024-07-16 06:50:12

24H最高/最低价格

H：¥4.3581 / $0.600118
L：¥4.0765 / $0.561341

2024年最高价格/最低价格

H：¥8.4 / $1.16 (2024-03-13)
L：¥2.82 / $0.39 (2024-06-20)

历史最高/最低价格

H：¥28.61 / $3.94
L：¥1.5134 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.4249 0.427 0.4201 0.425 4.82万 0.02%
2024-06-22 0.4256 0.4407 0.4064 0.4247 8.19万 -0.21%
2024-06-21 0.4238 0.4849 0.403 0.4357 21.47万 2.81%
2024-06-20 0.4161 0.4257 0.389 0.4239 5.76万 1.87%
2024-06-19 0.4473 0.4579 0.4005 0.4163 8.32万 -6.93%
2024-06-18 0.4473 0.4579 0.4005 0.4163 8.32万 -6.9304717192041%
2024-04-21 0.5048 0.525 0.5048 0.5247 3.93万 3.94%
2024-04-20 0.4981 0.5099 0.4926 0.5048 4.95万 1.35%
2024-04-19 0.5146 0.5285 0.4912 0.4991 8.05万 -3.01%
2024-04-18 0.5418 0.5711 0.5131 0.5145 4.82万 -5.04%
2024-04-17 0.5322 0.5448 0.515 0.5442 4.48万 2.25%
2024-04-16 0.5112 0.539 0.4919 0.5309 9.9万 3.85%
2024-04-15 0.5857 0.5857 0.4846 0.5118 6.92万 -12.62%
2024-04-14 0.6462 0.6462 0.5684 0.5908 12.47万 -8.57%
2024-04-13 0.6736 0.6871 0.6231 0.6265 5.88万 -6.99%
2024-04-12 0.6619 0.6921 0.6599 0.6732 4.83万 1.71%
2024-04-11 0.6705 0.678 0.6572 0.6624 4.11万 -1.21%
2024-04-10 0.6908 0.7004 0.6705 0.6705 4.59万 -2.94%
2024-04-09 0.6972 0.7052 0.6825 0.6907 6.71万 -0.93%
2024-04-08 0.6693 0.7426 0.6653 0.6947 10.88万 3.8%
2024-04-07 0.6776 0.679 0.6624 0.6683 4.22万 -1.37%
2024-04-06 0.7019 0.7109 0.669 0.6742 5.79万 -3.95%
2024-04-05 0.6903 0.7157 0.6536 0.7108 9.35万 2.97%
2024-04-04 0.6774 0.6929 0.6627 0.6881 6.72万 1.58%
2024-04-03 0.741 0.741 0.6779 0.6779 6.92万 -8.52%
2024-04-02 0.7707 0.8007 0.7381 0.741 10.5万 -3.85%
2024-04-01 0.7548 0.7676 0.7261 0.7676 7.35万 1.7%
2024-03-31 0.7517 0.7636 0.738 0.7582 6.11万 0.86%
2024-03-30 0.7574 0.7805 0.7389 0.7528 7.37万 -0.61%
2024-03-29 0.7802 0.7802 0.7355 0.7566 7.33万 -3.02%
2024-03-28 0.8685 0.8685 0.7737 0.7919 25.08万 -8.82%
2024-03-27 0.7593 0.7593 0.725 0.7444 7.91万 -1.96%
2024-03-26 0.8046 0.8046 0.7483 0.76 8.33万 -5.54%
2024-03-25 0.7568 0.8368 0.7462 0.8066 22.73万 6.58%
2024-03-24 0.6572 0.7974 0.6537 0.7484 28.16万 13.88%
2024-03-22 0.6583 0.703 0.6388 0.6844 7.41万 3.96%
2024-03-21 0.661 0.6718 0.6293 0.6471 5.5万 -2.1%
2024-03-20 0.663 0.6832 0.6094 0.6676 8.05万 0.69%
2024-03-19 0.7556 0.7556 0.6599 0.674 18.24万 -10.8%
2024-03-18 0.7086 0.7557 0.6447 0.7023 16.29万 -0.89%
2024-03-17 0.7345 0.7442 0.6965 0.7077 8.1万 -3.65%
2024-03-16 0.8218 0.8718 0.716 0.7345 18.89万 -10.62%
2024-03-15 1.0455 1.0455 0.8149 0.8256 56.93万 -21.03%
2024-03-14 0.9347 0.9347 0.8102 0.8329 15.85万 -10.89%
2024-03-13 0.9097 1.157 0.8628 0.9347 84.86万 2.75%
2024-03-12 0.6868 0.9304 0.6868 0.9103 72.98万 32.54%
2024-03-11 0.6932 0.7059 0.6707 0.6855 8.44万 -1.11%
2024-03-10 0.6975 0.7318 0.676 0.69 14.02万 -1.08%
2024-03-09 0.6414 0.7172 0.6341 0.6904 13.63万 7.64%
2024-03-08 0.6404 0.659 0.6344 0.6445 5.57万 0.64%
2024-03-07 0.6682 0.6683 0.6229 0.6454 9.62万 -3.41%
2024-03-06 0.658 0.7031 0.6352 0.6623 12.71万 0.65%
2024-03-05 0.6318 0.6625 0.6263 0.6552 12.12万 3.7%
2024-03-04 0.6292 0.6421 0.6155 0.6281 6.31万 -0.17%
2024-03-03 0.6242 0.6339 0.6079 0.6294 8.08万 0.83%
2024-03-02 0.6201 0.628 0.6027 0.6242 3.95万 0.66%
2024-03-01 0.63 0.6366 0.5966 0.616 9.06万 -2.22%
2024-02-29 0.6244 0.6418 0.6135 0.6273 6.97万 0.46%
2024-02-28 0.5967 0.6286 0.5965 0.6244 4.38万 4.64%
2024-02-27 0.6162 0.6216 0.6022 0.6042 4万 -1.95%
2024-02-26 0.605 0.6323 0.6003 0.616 31.91万 1.82%
2024-02-25 0.6148 0.6158 0.5998 0.605 3.59万 -1.59%
2024-02-24 0.6404 0.6417 0.6071 0.6151 4.97万 -3.95%
2024-02-23 0.6442 0.6544 0.6259 0.6375 5.01万 -1.04%
2024-02-22 0.6392 0.6716 0.6105 0.6442 9.44万 0.78%
2024-02-21 0.6111 0.6639 0.6111 0.634 19.3万 3.75%
2024-02-20 0.5981 0.6054 0.5913 0.6037 4.83万 0.94%
2024-02-19 0.5978 0.6125 0.5873 0.5977 4.58万 -0.02%
2024-02-18 0.569 0.642 0.5677 0.5921 12.81万 4.06%
2024-02-17 0.5549 0.579 0.5529 0.5695 5.6万 2.63%
2024-02-16 0.5674 0.5689 0.5524 0.5553 4.24万 -2.13%
2024-02-15 0.55 0.5658 0.5392 0.5652 4.47万 2.76%
2024-02-14 0.5524 0.5632 0.5427 0.55 4.11万 -0.43%
2024-02-13 0.5577 0.5693 0.5504 0.5527 4.09万 -0.9%
2024-02-12 0.5612 0.5665 0.5418 0.5575 3.69万 -0.66%
2024-02-11 0.5554 0.5633 0.544 0.5611 2.98万 1.03%
2024-02-10 0.5476 0.5629 0.5396 0.5548 3.28万 1.31%
2024-02-09 0.5445 0.5622 0.5381 0.5464 3.23万 0.35%
2024-02-08 0.5416 0.5525 0.5348 0.5446 2.99万 0.55%
2024-02-07 0.545 0.5596 0.5403 0.5443 2.87万 -0.13%
2024-02-06 0.5522 0.5611 0.5441 0.545 3.51万 -1.3%
2024-02-05 0.5612 0.5746 0.5496 0.5535 4.1万 -1.37%
2024-02-04 0.5572 0.5679 0.5558 0.5629 3.12万 1.02%
2024-02-03 0.5555 0.5711 0.5504 0.5558 3.48万 0.05%
2024-02-02 0.5511 0.5563 0.5417 0.5552 3.49万 0.74%
2024-02-01 0.5644 0.5665 0.5511 0.552 3.56万 -2.2%
2024-01-31 0.5742 0.579 0.5567 0.5635 4.2万 -1.86%
2024-01-30 0.572 0.5797 0.5676 0.5755 3.15万 0.61%
2024-01-29 0.5735 0.5789 0.5652 0.572 3.35万 -0.26%
2024-01-28 0.5705 0.5937 0.567 0.5743 3.56万 0.67%
2024-01-27 0.5662 0.574 0.5533 0.5716 6.73万 0.95%
2024-01-26 0.5622 0.5739 0.5567 0.5662 6.3万 0.71%
2024-01-25 0.5604 0.5704 0.5556 0.5606 7.63万 0.04%
2024-01-22 0.5878 0.6114 0.5845 0.5964 10.74万 1.46%
2024-01-21 0.5818 0.5874 0.5713 0.5812 6.58万 -0.1%
2024-01-20 0.6061 0.6061 0.5726 0.5794 8.85万 -4.41%
2024-01-19 0.5853 0.6396 0.5779 0.6067 31.59万 3.66%
2024-01-18 0.6024 0.6024 0.5778 0.5886 10.92万 -2.29%
2024-01-17 0.5691 0.6486 0.5542 0.6174 31.96万 8.49%
2024-01-16 0.5419 0.576 0.5378 0.5668 8.35万 4.59%
2024-01-15 0.5505 0.5558 0.5319 0.541 9.76万 -1.73%
2024-01-14 0.534 0.5765 0.5143 0.5489 24.1万 2.79%
2024-01-13 0.5318 0.5351 0.5198 0.5313 7.87万 -0.09%
2024-01-12 0.502 0.5356 0.4945 0.5334 9.19万 6.25%
2024-01-11 0.4976 0.5165 0.4947 0.5038 11.49万 1.25%
2024-01-10 0.5043 0.5316 0.5009 0.5113 11.27万 1.39%
2024-01-09 0.5388 0.6722 0.5031 0.5069 86.93万 -5.92%
2024-01-08 0.5424 0.5465 0.5321 0.5403 7.08万 -0.39%
2024-01-07 0.5571 0.5632 0.5346 0.5462 7.29万 -1.96%
2024-01-06 0.5564 0.5911 0.5429 0.5573 12.52万 0.16%
2024-01-05 0.546 0.5622 0.5298 0.5564 6.74万 1.9%
2024-01-04 0.5776 0.593 0.5315 0.5446 9.29万 -5.71%
2024-01-03 0.5692 0.5928 0.5678 0.5776 9.21万 1.48%
2024-01-02 0.5771 0.5848 0.5681 0.5707 6.77万 -1.11%
2024-01-01 0.5694 0.5849 0.5688 0.5777 7.24万 1.46%

回顶部