mengo币今日最新价格 实时

$ 0.357795 涨幅：+2.31%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥4.2119 / $0.600118
L：¥3.9398 / $0.561341

2017年最高价格/最低价格

H：¥3.16 / $0.45 (2017-07-14)
L：¥0 / $0 (2017-01-23)

历史最高/最低价格

H：¥27.65 / $3.94
L：¥1.4627 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.2960720062 0.3514339924 0.2600950003 0.3467769921 6.4万 17.13%
2017-12-29 0.2917380035 0.3577510118 0.2626020014 0.2989990115 3.95万 2.49%
2017-12-28 0.2985869944 0.3725810051 0.2627460063 0.2886649966 1.8万 -3.32%
2017-12-27 0.3740200102 0.4046700001 0.2992709875 0.2992709875 2.73万 -19.99%
2017-12-26 0.3224059939 0.4027380049 0.3051629961 0.3737330139 4.42万 15.92%
2017-12-25 0.328350991 0.3635390103 0.2676610053 0.3227339983 3.58万 -1.71%
2017-12-24 0.275496006 0.3706299961 0.2268680036 0.3250080049 6.08万 17.97%
2017-12-23 0.1830170006 0.2856140137 0.1817860007 0.2724120021 6.41万 48.85%
2017-12-22 0.1899899989 0.207058996 0.1368930042 0.181257993 1.38万 -4.6%
2017-12-21 0.1920700073 0.2318529934 0.1738159955 0.1893450022 1.94万 -1.42%
2017-12-20 0.2087769955 0.211563006 0.1754029989 0.1915719956 1.04万 -8.24%
2017-12-19 0.2381300032 0.2390179932 0.2034939975 0.2102050036 3.39万 -11.73%
2017-12-18 0.2362650037 0.2449650019 0.2073539943 0.237936005 8704.5498 0.71%
2017-12-17 0.2106470019 0.2970649898 0.2099370062 0.2355529964 2.8万 11.82%
2017-12-16 0.2450740039 0.2696560025 0.2106000036 0.2106000036 3.99万 -14.07%
2017-12-15 0.274217993 0.2988139987 0.2215449959 0.2317820042 4.68万 -15.48%
2017-12-14 0.1836329997 0.3311679959 0.1463049948 0.2433670014 4.84万 32.53%
2017-12-13 0.1985500008 0.225150004 0.1809799969 0.1840720028 1.35万 -7.29%
2017-12-12 0.2245250046 0.2325239927 0.196220994 0.1983799934 1.29万 -11.64%
2017-12-11 0.2061379999 0.2651520073 0.186432004 0.2237920016 2.7万 8.56%
2017-12-10 0.2170149982 0.2359360009 0.1790309995 0.2076379955 3.77万 -4.32%
2017-12-09 0.2215580046 0.2685489953 0.2022210062 0.2161419988 2.61万 -2.44%
2017-12-08 0.1801889986 0.2839030027 0.1400749981 0.221765995 6.03万 23.07%
2017-12-07 0.1595100015 0.1879259944 0.1141460016 0.1797679961 4.01万 12.7%
2017-12-06 0.1706700027 0.1840369999 0.1484429985 0.1597799957 3.27万 -6.38%
2017-12-05 0.1869889945 0.1886949986 0.1709869951 0.1710460037 2.15万 -8.53%
2017-12-04 0.1931159943 0.1998520046 0.183633998 0.1866219938 4.21万 -3.36%
2017-12-03 0.1946990043 0.2068170011 0.1762389988 0.1924840063 5221.1401 -1.14%
2017-12-02 0.1599770039 0.1967869997 0.1572439969 0.1945129931 1.38万 21.59%
2017-12-01 0.1797489971 0.1890240014 0.1528819948 0.1589259952 1.77万 -11.58%
2017-11-30 0.1670410037 0.1823199987 0.1358209997 0.1806450039 1.15万 8.14%
2017-11-29 0.1644860059 0.1914909929 0.1368030012 0.1645140052 1.69万 0.02%
2017-11-28 0.1473869979 0.1655820012 0.1409569979 0.1646479964 1.48万 11.71%
2017-11-27 0.1245959997 0.1659850031 0.1245959997 0.1470070034 2万 17.99%
2017-11-26 0.1467539966 0.1519490033 0.1122630015 0.1245699972 1.23万 -15.12%
2017-11-25 0.1324609965 0.1468030065 0.1186909974 0.1468030065 7997.8999 10.83%
2017-11-24 0.1460970044 0.1522369981 0.1283340007 0.1327289939 4275.7202 -9.15%
2017-11-23 0.1397610009 0.1627230048 0.1316979975 0.1463000029 1.87万 4.68%
2017-11-22 0.1226089969 0.1515879929 0.1194399968 0.1398060024 1.3万 14.03%
2017-11-21 0.1242429987 0.1263069957 0.1130409986 0.1223120019 3385.8 -1.55%
2017-11-20 0.123800002 0.1369989961 0.1054610014 0.1242199987 1.37万 0.34%
2017-11-19 0.1282660067 0.1419260055 0.1203299984 0.1238579974 6494.7002 -3.44%
2017-11-18 0.1311160028 0.144915998 0.1188509986 0.1285050064 1.59万 -1.99%
2017-11-17 0.1438339949 0.1507080048 0.1133709997 0.1316200048 1.25万 -8.49%
2017-11-16 0.1452649981 0.1506139934 0.1304640025 0.1440719962 7036.4902 -0.82%
2017-11-15 0.1326739937 0.1606930047 0.1305810064 0.1445329934 1.99万 8.94%
2017-11-14 0.1114690006 0.1497980058 0.1112580001 0.1325830072 4.47万 18.94%
2017-11-13 0.1307740062 0.1521240026 0.1102019995 0.1112390012 1.78万 -14.94%
2017-11-12 0.1273930073 0.1433169991 0.1151100025 0.1303839982 2.02万 2.35%
2017-11-11 0.1190140024 0.1306989938 0.090228498 0.1274870038 1.91万 7.12%
2017-11-10 0.1248769984 0.1374240071 0.1158209965 0.1194389984 5225.3701 -4.35%
2017-11-09 0.133829996 0.1486420035 0.1218430027 0.1245120019 3402.72 -6.96%
2017-11-08 0.1081340015 0.1364630014 0.1074919999 0.1339710057 1.38万 23.89%
2017-11-07 0.0966569036 0.117614001 0.0966569036 0.1084700003 1.7万 12.22%
2017-11-06 0.1058569998 0.116847001 0.096479401 0.0968170986 1.52万 -8.54%
2017-11-05 0.1144889966 0.1200689971 0.1026099995 0.105622001 1.17万 -7.74%
2017-11-04 0.1185699999 0.1272460073 0.10317 0.1147049963 4549.3398 -3.26%
2017-11-03 0.1214729995 0.1312340051 0.1006959975 0.1188749969 9770.3203 -2.14%
2017-11-02 0.1622059941 0.1622059941 0.1042469963 0.121627003 1.6万 -25.02%
2017-11-01 0.1179459989 0.1697950065 0.0989912003 0.162026003 2.92万 37.37%
2017-10-31 0.1153730005 0.1552959979 0.101764001 0.1180329993 1.64万 2.31%
2017-10-30 0.1642230004 0.1642230004 0.101274997 0.1157649979 1.13万 -29.51%
2017-10-29 0.1037319973 0.1659689993 0.1037319973 0.1651860029 1.21万 59.24%
2017-10-28 0.1291940063 0.1354140043 0.0937061012 0.1039860025 1.47万 -19.51%
2017-10-27 0.1461959928 0.1533679962 0.1245319992 0.1288419962 3729.3301 -11.87%
2017-10-26 0.1294510067 0.1881940067 0.122043997 0.1461620033 1.52万 12.91%
2017-10-25 0.1487749964 0.1515180022 0.123804003 0.1294669956 3971.5901 -12.98%
2017-10-24 0.1663739979 0.1663739979 0.1351200044 0.1487099975 5194.5698 -10.62%
2017-10-23 0.1564150006 0.1688389927 0.1354849935 0.166741997 5513.6201 6.6%
2017-10-22 0.1485539973 0.168836996 0.0980795026 0.1566669941 1.07万 5.46%
2017-10-21 0.1512960047 0.1739529967 0.1414220035 0.1484899968 8016.9502 -1.85%
2017-10-20 0.1449220032 0.189903006 0.1313820034 0.1516149938 1.78万 4.62%
2017-10-19 0.1450019926 0.1666020006 0.1269299984 0.1442610025 1.37万 -0.51%
2017-10-18 0.1539520025 0.1602330059 0.1353590041 0.144926995 6163.5801 -5.86%
2017-10-17 0.1633889973 0.1638559997 0.1418180019 0.1539410055 1.19万 -5.78%
2017-10-16 0.1527100056 0.1695879996 0.1302839965 0.1633639932 5578.71 6.98%
2017-10-15 0.1602769941 0.1728300005 0.0998997018 0.1526899934 2.08万 -4.73%
2017-10-14 0.1584099978 0.1857949942 0.1506049931 0.1599909961 1.68万 1%
2017-10-13 0.1630019993 0.1735710055 0.1483290046 0.1583669931 1.46万 -2.84%
2017-10-12 0.1521410048 0.1705279946 0.1513880044 0.1625020057 1.77万 6.81%
2017-10-11 0.1530990005 0.1582539976 0.1409280002 0.1520110071 1.43万 -0.71%
2017-10-10 0.1608590037 0.1716579944 0.1445720047 0.1531240046 1.36万 -4.81%
2017-10-09 0.1719090045 0.1851969957 0.1528490037 0.1608660072 9957.29 -6.42%
2017-10-08 0.1935389936 0.194325 0.1696240008 0.1718720049 1.36万 -11.2%
2017-10-07 0.1971949935 0.2175650001 0.1879329979 0.1940560043 3.11万 -1.59%
2017-10-06 0.2274390012 0.2406949997 0.1931509972 0.1971320063 3.68万 -13.33%
2017-10-05 0.1806160063 0.2290720046 0.1805270016 0.2274540067 3.18万 25.93%
2017-10-04 0.1892250031 0.2013300061 0.1766290069 0.177651003 2.77万 -6.12%
2017-10-03 0.1870629936 0.2017170042 0.1718100011 0.1887869984 3.08万 0.92%
2017-10-02 0.1756249964 0.2056909949 0.1642369926 0.187056005 4.13万 6.51%
2017-10-01 0.1770000011 0.2074739933 0.1644710004 0.175699994 2.23万 -0.73%
2017-09-30 0.1882240027 0.2033649981 0.1656910032 0.1768489927 3.27万 -6.04%
2017-09-29 0.1665980071 0.200387001 0.1456670016 0.1878529936 3.79万 12.76%
2017-09-28 0.1233899966 0.2003590018 0.1125740036 0.1871829927 3.41万 51.7%
2017-09-27 0.1276800036 0.1416980028 0.1089129969 0.1136870012 1.7万 -10.96%
2017-09-26 0.1213639975 0.1345259994 0.1019769982 0.1280370057 1.8万 5.5%
2017-09-25 0.1267199963 0.1281860024 0.1049709991 0.1213719994 1.29万 -4.22%
2017-09-24 0.1003990024 0.1270799935 0.0995113999 0.1268479973 1.81万 26.34%
2017-09-23 0.0922582 0.1111830026 0.0830093026 0.1004080027 5902.4502 8.83%
2017-09-22 0.1039590016 0.1082589999 0.081022501 0.0925240964 1.26万 -11%
2017-09-21 0.0952887982 0.1071050018 0.0764717981 0.1071050018 1.01万 12.4%
2017-09-20 0.1033859998 0.1187369972 0.0777800977 0.0957589 9016.3398 -7.38%
2017-09-19 0.1094639972 0.1156750023 0.078091599 0.1035529971 7291.48 -5.4%
2017-09-18 0.1074889973 0.1229920015 0.103136003 0.1186470017 9114.4004 10.38%
2017-09-17 0.1073319986 0.1219319999 0.1002649963 0.1077039987 1.02万 0.35%
2017-09-16 0.1250820011 0.1272380054 0.1058079973 0.1076219976 1.04万 -13.96%
2017-09-15 0.1094330028 0.1256660074 0.0926579013 0.1186920032 1.11万 8.46%
2017-09-14 0.1405670047 0.1409450024 0.0990971997 0.1085869968 1.44万 -22.75%
2017-09-13 0.1246479973 0.1485099941 0.1136500016 0.1405639946 2.79万 12.77%
2017-09-12 0.1482159942 0.1620279998 0.1073980033 0.1253409982 1.41万 -15.43%
2017-09-11 0.176342994 0.1955509931 0.1172220036 0.1480699927 3.24万 -16.03%
2017-09-10 0.1695580035 0.1957519948 0.147506997 0.1764950007 2.71万 4.09%
2017-09-09 0.2126470059 0.2285809964 0.151711002 0.170017004 5.49万 -20.05%
2017-09-08 0.1567939967 0.2314880043 0.1221499965 0.2147430032 16.68万 36.96%
2017-09-07 0.0896933004 0.2577149868 0.0869916007 0.1527040005 14.16万 70.25%
2017-09-06 0.1049989983 0.1084780023 0.0869702026 0.0898652971 1.48万 -14.41%
2017-09-05 0.078154698 0.1107980013 0.0745835006 0.1048789993 1.05万 34.19%
2017-09-04 0.0946099982 0.1576849967 0.0777477026 0.0777477026 1.75万 -17.82%
2017-09-03 0.0872471035 0.1140440032 0.0851655006 0.0945779011 1.76万 8.4%
2017-09-02 0.090461798 0.0976629034 0.0820555985 0.0871891007 7788.8198 -3.62%
2017-09-01 0.0914660022 0.0942253023 0.0823972002 0.0903486013 5249.7402 -1.22%
2017-08-31 0.0876414999 0.0997496024 0.0876211971 0.0914535001 1.03万 4.35%
2017-08-30 0.0895344019 0.0931627974 0.0739635006 0.0877842009 1.11万 -1.95%
2017-08-29 0.0809435993 0.0921700969 0.0775967985 0.0896539986 1.12万 10.76%
2017-08-28 0.0825619027 0.0854836032 0.0764254034 0.080810003 5828.8799 -2.12%
2017-08-27 0.0837085024 0.0974515006 0.081245698 0.0826485008 1.12万 -1.27%
2017-08-26 0.0999270007 0.1000000015 0.0743393004 0.0837273002 1.72万 -16.21%
2017-08-25 0.0727567971 0.1625970006 0.0678025037 0.0999087989 2.14万 37.32%
2017-08-24 0.0574945994 0.1075069979 0.0509984009 0.0728728026 2.23万 26.75%
2017-08-23 0.0575473011 0.059690699 0.0518030003 0.0574462004 3448.6499 -0.18%
2017-08-22 0.0547842011 0.0610553995 0.0445922017 0.057661999 2263.6699 5.25%
2017-08-21 0.058275599 0.0626429021 0.0475166999 0.0546575002 1.72万 -6.21%
2017-08-20 0.0538839996 0.0632278994 0.0493431017 0.0547628999 9797.0898 1.63%
2017-08-19 0.0472243018 0.0622208007 0.0469021015 0.0525003001 1.36万 11.17%
2017-08-18 0.0580887012 0.0582991987 0.0442074016 0.0472593009 6857.7002 -18.64%
2017-08-17 0.0588806011 0.069927901 0.0512962006 0.0582665987 5668.5298 -1.04%
2017-08-16 0.063592203 0.0667152032 0.0510876998 0.0589337014 9014.79 -7.33%
2017-08-15 0.0522927009 0.0643401965 0.0417359993 0.0635225028 7112.27 21.47%
2017-08-14 0.0610353015 0.0686848983 0.0426707007 0.052152399 1.25万 -14.55%
2017-08-13 0.0603179 0.0747113004 0.0596561991 0.0609965995 7997.8398 1.13%
2017-08-12 0.0595870987 0.072789602 0.0581482016 0.0603740998 6155.2002 1.32%
2017-08-11 0.0520455018 0.0690061003 0.0518051013 0.0596330985 7695.5498 14.58%
2017-08-10 0.0518500991 0.0574585013 0.0499063991 0.0520486012 1.18万 0.38%
2017-08-09 0.0554989986 0.0578118004 0.0514256991 0.0518452004 7434.21 -6.58%
2017-08-08 0.0556062013 0.0648363009 0.0551473983 0.0555372983 4100.4399 -0.12%
2017-08-07 0.0613396987 0.0664756969 0.0551882014 0.0555500984 1.08万 -9.44%
2017-08-06 0.0721231997 0.078734003 0.0553907007 0.0614755005 1.19万 -14.76%
2017-08-05 0.0687794983 0.0861383006 0.0526825003 0.0735810027 2.3万 6.98%
2017-08-04 0.0618349016 0.0730803013 0.0595780984 0.0688098967 6862.1401 11.28%
2017-08-03 0.0568822995 0.0745776966 0.0567448996 0.0618503988 7258.7798 8.73%
2017-08-02 0.0562889986 0.0751340017 0.0535441004 0.0567809008 1.42万 0.87%
2017-08-01 0.0518156998 0.0601413995 0.0418759994 0.0562968999 5800.0498 8.65%
2017-07-31 0.0565466993 0.0936328992 0.0469825007 0.0517648011 1.16万 -8.46%
2017-07-30 0.046469599 0.0564896017 0.0418610983 0.0564896017 8275.79 21.56%
2017-07-29 0.0472390018 0.0483364984 0.041021999 0.0462405011 4325.6001 -2.11%
2017-07-28 0.0424518995 0.054426901 0.0413318984 0.0470485985 8431.8496 10.83%
2017-07-27 0.0521899983 0.0533870012 0.0423332006 0.0488837995 8078.4302 -6.33%
2017-07-26 0.0586696006 0.0609636009 0.0356734991 0.0520466007 7730.0698 -11.29%
2017-07-25 0.0635237992 0.0657648966 0.0346057005 0.0586429983 1.1万 -7.68%
2017-07-24 0.063359499 0.0758716017 0.0609075986 0.0635289997 8251.6602 0.27%
2017-07-23 0.0698689967 0.0854950026 0.0527557991 0.0640292987 3.29万 -8.36%
2017-07-22 0.0681617036 0.0861973986 0.0649162978 0.0695594028 4.43万 2.05%
2017-07-21 0.0582154989 0.079232499 0.0544289015 0.0681746975 2.01万 17.11%
2017-07-20 0.0481771007 0.0852449983 0.0434307009 0.0577915981 3.19万 19.96%
2017-07-19 0.0692733005 0.073773697 0.0417381003 0.0483134016 2.08万 -30.26%
2017-07-18 0.0913935006 0.0929497033 0.0687495023 0.073863402 3.83万 -19.18%
2017-07-17 0.0600908995 0.1101059988 0.0567464009 0.0910995975 8.09万 51.6%
2017-07-16 0.0762635991 0.0807010978 0.0555608012 0.0555608012 4.8万 -27.15%
2017-07-15 0.1010489985 0.1209720001 0.071859099 0.0823580995 15.98万 -18.5%
2017-07-14 0.2791869938 0.4507910013 0.0875577033 0.1011900008 48.75万 -63.76%
2017-07-13 0.0387125015 0.3445110023 0.0387125015 0.2705090046 158.24万 598.76%
2017-07-12 0.0248853993 0.0469916016 0.0160201993 0.0386840999 3.05万 55.45%
2017-07-11 0.0325475 0.038052801 0.0192300007 0.0250096004 1.09万 -23.16%
2017-07-10 0.0193534996 0.0396755002 0.0181380995 0.0326174013 4.5万 68.53%
2017-07-09 0.0145341996 0.0309098996 0.0141938003 0.0195694007 1.46万 34.64%
2017-07-08 0.0142591996 0.0169628002 0.0136593003 0.0149525004 1921.16 4.86%
2017-07-07 0.0116830003 0.0168789998 0.0114578996 0.0142473001 3429.4199 21.95%
2017-07-06 0.0117143001 0.0117178997 0.0107463999 0.0116745001 1382.83 -0.34%
2017-07-05 0.0103345001 0.0117819002 0.0083000297 0.0117084999 661.659 13.3%
2017-07-04 0.0113628004 0.0117939999 0.0101611 0.0103401002 703.449 -9%
2017-07-03 0.00911084 0.0115202004 0.0091094701 0.0113887005 653.672 25%
2017-07-02 0.0119043998 0.0119179003 0.0082665803 0.0091445101 190.563 -23.18%
2017-07-01 0.0118891001 0.0144816004 0.0072378698 0.0119057996 6094.9702 0.14%
2017-06-30 0.0109387003 0.0125548998 0.0108839003 0.0118936002 589.959 8.73%
2017-06-29 0.0130655998 0.0130925998 0.0101068998 0.0109169995 1009.42 -16.44%
2017-06-28 0.0103855999 0.0132510001 0.0100034 0.0130778002 906.925 25.92%
2017-06-27 0.0110208998 0.0114596002 0.0086202603 0.0103182998 256.185 -6.38%
2017-06-26 0.0127266003 0.0128538003 0.00737698 0.0110208998 1025.77 -13.4%
2017-06-25 0.0129680997 0.0147229005 0.0113201998 0.0127331996 1479.6801 -1.81%
2017-06-24 0.0137975998 0.0162825007 0.0122296 0.0129979001 355.009 -5.8%
2017-06-23 0.0135506997 0.0168680996 0.0134314001 0.0137991998 623.811 1.83%
2017-06-22 0.0138852997 0.0138852997 0.0127443001 0.0135506997 360.884 -2.41%
2017-06-21 0.0141244 0.0165443998 0.0136623997 0.0138852997 93.8825 -1.69%
2017-06-20 0.0161943007 0.0173569992 0.0141155003 0.0141244 252.47 -12.78%
2017-06-19 0.0158770997 0.0209778994 0.0158770997 0.0161943007 339.649 2%
2017-06-18 0.0127154002 0.0202323999 0.0127154002 0.0158770997 319.97 24.87%
2017-06-17 0.0111160995 0.0162450001 0.0111160995 0.0127154002 442.029 14.39%
2017-06-16 0.0135144005 0.0139784999 0.0097422199 0.0111160995 156.993 -17.75%
2017-06-15 0.0135941003 0.0163378995 0.0120238997 0.0135244001 3152.3701 -0.51%
2017-06-14 0.0216738991 0.0218463 0.0129298996 0.0135947 2575.8799 -37.28%
2017-06-13 0.0195409004 0.0220557991 0.0185895003 0.0216866005 287.608 10.98%
2017-06-12 0.0251042992 0.0251350999 0.0158115998 0.0196065009 1629.53 -21.9%
2017-06-11 0.0194164999 0.0251439996 0.0169095006 0.0251377001 2462.25 29.47%
2017-06-10 0.0171351004 0.0202504992 0.0139546003 0.0194277 1609.55 13.38%
2017-06-09 0.0181671996 0.0203400999 0.0144189997 0.0171093997 4759.1899 -5.82%
2017-06-08 0.0201933999 0.0209404007 0.0160566997 0.0181959998 1058.58 -9.89%
2017-06-07 0.0177896991 0.0212370995 0.0166212004 0.0200923998 440.12 12.94%
2017-06-06 0.0215562005 0.0242665 0.0176874008 0.0177852008 3632.5701 -17.49%
2017-06-05 0.0164582003 0.0227291994 0.0164582003 0.0214910991 2419.1299 30.58%
2017-06-04 0.0169048999 0.0172662009 0.0140369004 0.0164553002 255.267 -2.66%
2017-06-03 0.0195601005 0.0203620009 0.0160317998 0.0169505998 1505.3101 -13.34%
2017-06-02 0.0208503995 0.0208656006 0.0152914003 0.0195684005 268.843 -6.15%
2017-06-01 0.0197151005 0.0215776991 0.0160822999 0.0208410006 3113.0601 5.71%
2017-05-31 0.0267485008 0.0269415006 0.0156089999 0.0196975991 1209.3 -26.36%
2017-05-30 0.0187503994 0.0303026997 0.0162144005 0.0266440008 3773.8601 42.1%
2017-05-29 0.0177014992 0.0322245993 0.0087776203 0.0187289994 8757.75 5.8%
2017-05-28 0.0063347099 0.0220842995 0.0063347099 0.0176506005 3464.3201 178.63%
2017-05-27 0.00542435 0.0123846 0.00456875 0.0062970999 1102.98 16.09%
2017-05-26 0.0078243399 0.0089443 0.0047617601 0.0054063899 1075.24 -30.9%
2017-05-25 0.0106063001 0.0147722 0.0077383202 0.0079228403 1608.71 -25.3%
2017-05-24 0.0326531008 0.0329253003 0.0105010001 0.0106263002 3373.71 -67.46%
2017-05-23 0.0059599299 0.0326136984 0.0059599299 0.0326136984 1.29万 447.22%
2017-05-22 0.0078343498 0.00805768 0.0045261402 0.0059686499 67.5226 -23.81%
2017-05-21 0.0071475999 0.0079388302 0.0048431102 0.0078082001 345.187 9.24%
2017-05-20 0.00516418 0.00715404 0.0031439301 0.0071501699 808.48 38.46%
2017-05-19 0.0060892301 0.0067461599 0.0043319701 0.0051697898 141.233 -15.1%
2017-05-18 0.0042550098 0.0061792098 0.0034189201 0.0060857302 649.934 43.03%
2017-05-17 0.00253762 0.0043549701 0.0021033101 0.0042572799 335.729 67.77%
2017-05-16 0.00206631 0.0025383399 0.0020133101 0.0025383399 18.5165 22.84%
2017-05-15 0.0026666501 0.00278024 0.0020631601 0.0020693699 190.99 -22.4%
2017-05-14 0.0030544701 0.0030690799 0.0020785199 0.00266515 68.9348 -12.75%
2017-05-13 0.00338485 0.0035228 0.0021935401 0.0030450299 186.054 -10.04%
2017-05-12 0.0028887901 0.0036945899 0.00242493 0.00336441 108.442 16.46%
2017-05-11 0.0044497899 0.0047951699 0.00275913 0.00288593 101.965 -35.14%
2017-05-10 0.00649554 0.0065087299 0.00369465 0.0044423402 293.135 -31.61%
2017-05-09 0.0042463602 0.0067562498 0.0042279102 0.0064912499 1011.21 52.87%
2017-05-08 0.0055311602 0.00713572 0.0039985999 0.00432631 250.031 -21.78%
2017-05-07 0.0077394298 0.0084164599 0.0051080701 0.0055311699 426.65 -28.53%
2017-05-06 0.0070848698 0.00895961 0.0061751399 0.0077361502 1232.25 9.19%
2017-05-05 0.0055925702 0.00746223 0.00496512 0.0070786802 1281.37 26.57%
2017-05-04 0.0071654199 0.0090079298 0.0049896101 0.0055809501 175.051 -22.11%
2017-05-03 0.0075799399 0.0088329902 0.00437955 0.0071623898 1419.17 -5.51%
2017-05-02 0.0076062898 0.0077827298 0.00576712 0.0075749299 236.996 -0.41%
2017-05-01 0.0045931102 0.00772089 0.00409459 0.0076093399 977.646 65.67%
2017-04-30 0.0059713 0.0066092201 0.0040988899 0.0045917202 1716.97 -23.1%
2017-04-29 0.00496099 0.0059744702 0.0046032402 0.00597094 72.4485 20.36%
2017-04-28 0.00605436 0.0069969501 0.0048906701 0.0049558701 217.359 -18.14%
2017-04-27 0.0078419596 0.0192593001 0.0040017199 0.0060543101 5476.75 -22.8%
2017-04-26 0.0039306199 0.0078685703 0.0021927101 0.0078370702 1294.16 99.39%
2017-04-25 0.0055854698 0.0055897501 0.0019599199 0.0039290702 230.472 -29.66%
2017-04-24 0.00303359 0.0056087198 0.0024917 0.0055841301 360.906 84.08%
2017-04-23 0.0048568202 0.0061549 0.00303359 0.00303359 1986.36 -37.54%
2017-04-22 0.0027411799 0.0049497499 0.0023869099 0.0048559899 612.387 77.15%
2017-04-21 0.0040172399 0.00582453 0.0027026201 0.0027397 2306.0701 -31.8%
2017-04-20 0.00150174 0.0045442102 0.00149918 0.0040161302 2651.5801 167.43%
2017-04-19 0.0022424399 0.0025232199 0.0014955 0.00150076 541.449 -33.07%
2017-04-18 0.0022323499 0.0022768599 0.0022323499 0.0022415901 0.2426 0.41%
2017-04-17 0.00143173 0.0022344601 0.00143133 0.00223261 24.2041 55.94%
2017-04-16 0.0019817101 0.002137 0.00143136 0.00143136 17.1331 -27.77%
2017-04-15 0.00186768 0.0020060099 0.00142437 0.0019815599 1.7582 6.1%
2017-04-14 0.00198956 0.00198956 0.00134536 0.00186806 3.9543 -6.11%
2017-04-13 0.0018735901 0.0020185299 0.00175625 0.0019994699 629.065 6.72%
2017-04-12 0.00108433 0.00187375 0.0010836601 0.00187258 39.8857 72.69%
2017-04-11 0.000914344 0.00108726 0.000914344 0.00108451 3.9311 18.61%
2017-04-10 0.000878602 0.00111468 0.000876589 0.00091409 42.6335 4.04%
2017-04-09 0.00108244 0.00108449 0.000858495 0.000879024 48.8099 -18.79%
2017-04-08 0.00132509 0.00183672 0.0010814 0.0010818701 25.712 -18.35%
2017-04-07 0.00199241 0.00199511 0.00132803 0.0013299 1.9003 -33.25%
2017-04-06 0.00146355 0.0020057301 0.00146355 0.00199873 11.5345 36.57%
2017-04-05 0.0190935005 0.0191095006 0.0014519599 0.00146221 3.5002 -92.34%
2017-04-04 0.0017854 0.0206084996 0.0012093 0.0190785006 45.2469 968.58%
2017-04-03 0.0011581 0.0011955 0.0011581 0.0011903 0.119 2.78%
2017-04-02 0.00125351 0.00170168 0.00113566 0.0011572801 1.8754 -7.68%
2017-04-01 0.0012447 0.00185592 0.00123842 0.00125338 3.4706 0.7%
2017-03-31 0.00120117 0.00125346 0.00120117 0.00124917 19.3578 4%
2017-03-30 0.00110474 0.00123224 0.00110474 0.00120092 23.995 8.71%
2017-03-29 0.0010565399 0.0011184399 0.00104667 0.00110237 0.2385 4.34%
2017-03-28 0.00133706 0.00213309 0.000970536 0.00105762 226.397 -20.9%
2017-03-27 0.000972055 0.0013393899 0.000971984 0.0013385901 48.0962 37.71%
2017-03-26 0.00125648 0.00125648 0.000958308 0.000966725 6.6298 -23.06%
2017-03-25 0.000927175 0.00125873 0.000903713 0.00125488 59.159 35.34%
2017-03-24 0.000726915 0.00100551 0.000722043 0.000928145 153.831 27.68%
2017-03-23 0.000598528 0.000740607 0.00058649 0.000727013 13.733 21.47%
2017-03-22 0.000638771 0.000682955 0.000594853 0.00059801 12.9348 -6.38%
2017-03-21 0.000601555 0.000639785 0.000601555 0.000638708 0.2555 6.18%
2017-03-20 0.00056011 0.000605448 0.000560002 0.000600911 0.1202 7.28%
2017-03-19 0.000537201 0.00061227 0.000535266 0.00055984 3.6958 4.21%
2017-03-18 0.000714799 0.000724146 0.00052671 0.0005356 29.9447 -25.07%
2017-03-17 0.00088512 0.00088512 0.000714721 0.00071515 11.4198 -19.2%
2017-03-16 0.000850904 0.000929633 0.000838093 0.000890857 0.1381 4.7%
2017-03-15 0.000868112 0.00087052 0.000844546 0.000849735 1.3042 -2.12%
2017-03-14 0.000985728 0.000985728 0.00085491 0.000868 8.9707 -11.94%
2017-03-13 0.000977424 0.000989896 0.000866299 0.000985536 1.345 0.83%
2017-03-12 0.000944592 0.000981584 0.00094176 0.0009771039 3.7414 3.44%
2017-03-11 0.000881893 0.000943126 0.000881893 0.000933022 0.4389 5.8%
2017-03-10 0.000824771 0.00100367 0.000811888 0.000882209 1.204 6.96%
2017-03-09 0.000770735 0.000792442 0.000764624 0.000785809 1.9246 1.96%
2017-03-08 0.000806653 0.000807832 0.000769214 0.0007705 1.8871 -4.48%
2017-03-07 0.000891247 0.000892815 0.00088305 0.00088445 8.8445 -0.76%
2017-03-06 0.000899904 0.000902218 0.000888398 0.000890981 8.9098 -0.99%
2017-03-05 0.000890546 0.000899776 0.000879023 0.000899655 30.9528 1.02%
2017-03-04 0.00103472 0.00103631 0.000873662 0.000891156 13.7139 -13.87%
2017-03-03 0.00100057 0.00103286 0.000925027 0.00103274 22.2976 3.22%
2017-03-02 0.000979744 0.0010097 0.000972496 0.0010008099 6.042 2.15%
2017-03-01 0.00088503 0.000978 0.000884768 0.000978 32.7623 10.5%
2017-02-28 0.000767468 0.000947488 0.000704448 0.000884978 53.8027 15.31%
2017-02-27 0.000756457 0.000768287 0.000756197 0.000766981 4.3124 1.39%
2017-02-26 0.000892531 0.000908544 0.000753656 0.00075738 30.8386 -15.14%
2017-02-25 0.000772471 0.000936288 0.000767844 0.000892195 1.1156 15.5%
2017-02-24 0.00102026 0.00102954 0.000769996 0.000774629 85.9659 -24.08%
2017-02-23 0.000938507 0.0010236599 0.000885408 0.00101505 46.5292 8.16%
2017-02-22 0.000869544 0.000940766 0.000861923 0.00093865 0.9819 7.95%
2017-02-21 0.00080946 0.000871455 0.000775778 0.000869934 1.0252 7.47%
2017-02-20 0.000723596 0.0010390501 0.000718766 0.000809985 19.9486 11.94%
2017-02-19 0.000823906 0.00119371 0.000722154 0.00072303 80.2476 -12.24%
2017-02-18 0.000736017 0.000820336 0.00073455 0.000740747 0.2198 0.64%
2017-02-17 0.000810635 0.000826917 0.000722372 0.000733912 20.9806 -9.46%
2017-02-16 0.000846426 0.000855456 0.000802411 0.000811678 16.111 -4.11%
2017-02-15 0.000845216 0.000863603 0.000841327 0.000846283 1.2362 0.13%
2017-02-14 0.000932231 0.000940837 0.000798276 0.000843822 2.3721 -9.48%
2017-02-13 0.000499443 0.000949627 0.000499443 0.000931203 15.2164 86.45%
2017-02-12 0.00144507 0.00144507 0.000449842 0.00049959 126.038 -65.43%
2017-02-11 0.0014348 0.00145338 0.0014348 0.00144641 6.7175 0.81%
2017-02-10 0.000886112 0.000889025 0.000842555 0.000881911 4.4095 -0.47%
2017-02-09 0.00116052 0.001187 0.000800809 0.000885001 7.2185 -23.74%
2017-02-08 0.0010941901 0.00116684 0.00102214 0.00115875 12.3964 5.9%
2017-02-07 0.00166422 0.00169885 0.00109096 0.00109319 2.9925 -34.31%
2017-02-06 0.00101812 0.00166133 0.00101788 0.00166104 3.2606 63.15%
2017-02-05 0.00156528 0.0019781 0.00101562 0.00101707 23.2055 -35.02%
2017-02-04 0.0012066599 0.00218131 0.00103768 0.00156435 74.096 29.64%
2017-02-03 0.0010215699 0.0021843801 0.000656741 0.00120499 1034.5699 17.95%
2017-02-02 0.000979133 0.00102719 0.000614786 0.00102192 67.9271 4.37%
2017-02-01 0.000805434 0.0009792231 0.00053037 0.0009792231 60.6013 21.58%
2017-01-31 0.000487802 0.000851437 0.000415676 0.000805561 96.6479 65.14%
2017-01-30 0.000887848 0.000922389 0.000414685 0.000487986 46.581 -45.04%
2017-01-29 0.0005883 0.000900587 0.000441072 0.00088787 96.0644 50.92%
2017-01-28 0.000413021 0.000588946 0.000361212 0.000588296 38.5016 42.44%
2017-01-27 0.000407871 0.000479884 0.000359623 0.000413027 12.3093 1.26%
2017-01-26 0.000401214 0.000447308 0.000381193 0.000407857 35.9029 1.66%
2017-01-25 0.000396633 0.000609026 0.000372386 0.000401105 79.8318 1.13%
2017-01-24 0.000500449 0.000502401 0.000394769 0.000396455 12.9673 -20.78%
2017-01-23 0.000582121 0.000582641 0.000248297 0.000500771 143.461 -13.97%
2017-01-22 0.00070074 0.000712545 0.000319756 0.000581453 182.602 -17.02%
2017-01-21 0.000734838 0.000859912 0.000644515 0.000700758 246.457 -4.64%
2017-01-20 0.000854052 0.000862232 0.000723287 0.000734851 38.2481 -13.96%
2017-01-19 0.000505789 0.000881965 0.000505789 0.000854404 743.938 68.92%
2017-01-18 0.000780827 0.000942517 0.000358512 0.000503707 1105.77 -35.49%
2017-01-17 0.000673543 0.00100918 0.000673066 0.000780319 58.2467 15.85%
2017-01-16 0.00067617 0.000707084 0.000672391 0.000673373 1.1932 -0.41%
2017-01-15 0.000817778 0.000821985 0.000670341 0.000676195 3.3753 -17.31%
2017-01-14 0.000758065 0.000834209 0.000752117 0.000818086 32.5076 7.92%
2017-01-13 0.000748496 0.000762681 0.000725403 0.000757014 0.3776 1.14%
2017-01-12 0.000660685 0.000768409 0.000604605 0.000748958 73.044 13.36%
2017-01-11 0.000698913 0.000745562 0.00064795 0.000661644 13.2404 -5.33%
2017-01-10 0.000781731 0.00079019 0.000697786 0.000698844 24.9894 -10.6%
2017-01-09 0.000771012 0.00104765 0.000744692 0.000782143 5.3149 1.44%
2017-01-08 0.000795272 0.000961688 0.000761492 0.000769933 8.1802 -3.19%
2017-01-07 0.000740859 0.000795261 0.000652772 0.000795261 4.8873 7.34%
2017-01-06 0.000790436 0.000816512 0.000722619 0.000739805 0.4676 -6.41%
2017-01-05 0.000912237 0.000929058 0.000701021 0.000788284 12.4612 -13.59%
2017-01-04 0.000814389 0.000915942 0.000814389 0.000911297 2.9837 11.9%
2017-01-03 0.000858208 0.000879359 0.000813781 0.000814577 57.0329 -5.08%
2017-01-02 0.000878526 0.000917937 0.000845779 0.000858242 26.6019 -2.31%
2017-01-01 0.000912711 0.000912845 0.000843655 0.000878044 8.3706 -3.8%

回顶部