mengo币今日最新价格 实时

$ 0.357795 涨幅：+2.31%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥4.2119 / $0.600118
L：¥3.9398 / $0.561341

2018年最高价格/最低价格

H：¥8.41 / $1.2 (2018-01-21)
L：¥0.04 / $0.01 (2018-12-18)

历史最高/最低价格

H：¥27.65 / $3.94
L：¥1.4627 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0085054178 0.0093086777 0.0069456457 0.009162596 746.9083 7.73%
2018-12-29 0.0097133798 0.0098801997 0.0074038905 0.0084967879 889.8171 -12.52%
2018-12-28 0.0097713031 0.0115492815 0.0071885168 0.0096981712 962.4335 -0.75%
2018-12-27 0.0095494299 0.0111684581 0.0085393782 0.0103823459 1011.2312 8.72%
2018-12-26 0.0101114438 0.0103165608 0.0093096886 0.0097605368 745.1072 -3.47%
2018-12-25 0.0095779789 0.0105686671 0.0085146677 0.0099871891 875.5983 4.27%
2018-12-24 0.0087202412 0.0112679255 0.008562524 0.0097220168 1001.2469 11.49%
2018-12-23 0.0094967344 0.0105456271 0.0067531464 0.0090459417 1016.4526 -4.75%
2018-12-22 0.009259362 0.0101662941 0.0069372364 0.0095559326 1051.1663 3.2%
2018-12-21 0.0090967196 0.0107323559 0.0067517237 0.0093381327 787.405 2.65%
2018-12-20 0.0091898732 0.0109779628 0.0071884124 0.0089344214 913.264 -2.78%
2018-12-19 0.0077576097 0.0096022606 0.0064447627 0.0088357218 908.4442 13.9%
2018-12-18 0.0083038633 0.0104124014 0.0063336725 0.007964922 836.498 -4.08%
2018-12-17 0.0073519261 0.0102943032 0.0066162946 0.0083069987 1097.8121 12.99%
2018-12-16 0.0080245117 0.0085259231 0.0067336534 0.006946815 565.6626 -13.43%
2018-12-15 0.0086150326 0.009306287 0.0074756458 0.0082714579 663.7356 -3.99%
2018-12-14 0.008016255 0.0087277156 0.0072881378 0.0086084566 1029.5868 7.39%
2018-12-13 0.0076058783 0.0093414251 0.0072137401 0.0080213196 788.5424 5.46%
2018-12-12 0.0080982151 0.008919462 0.0069622722 0.0078627946 859.9334 -2.91%
2018-12-11 0.0089459857 0.0089800693 0.0068536836 0.0082862167 1241.7426 -7.38%
2018-12-10 0.0100494128 0.0110812871 0.007586812 0.0089254587 1418.4961 -11.18%
2018-12-09 0.0087032369 0.0106164393 0.0079115289 0.0097675272 1060.9595 12.23%
2018-12-08 0.0114130583 0.013747575 0.0080258875 0.0085525282 727.4394 -25.06%
2018-12-07 0.0098901196 0.0160227456 0.009322982 0.0122440141 1238.8889 23.8%
2018-12-06 0.0102084179 0.0195269273 0.0088131106 0.0100619925 1383.5561 -1.43%
2018-12-05 0.0089740089 0.0136254701 0.0085403872 0.0103648849 1583.7095 15.5%
2018-12-04 0.010646908 0.0241234785 0.0088742124 0.0089645718 1003.6252 -15.8%
2018-12-03 0.0094191259 0.0315415557 0.0083480964 0.0095898967 1335.6639 1.81%
2018-12-02 0.0101471293 0.0124129729 0.0089715288 0.0099178425 1580.5085 -2.26%
2018-12-01 0.0086712457 0.03469217 0.0085683815 0.0097375363 1156.0472 12.3%
2018-11-30 0.01869773 0.020195047 0.0084847399 0.0086652544 681.681 -53.66%
2018-11-29 0.008842052 0.1193873212 0.0085453 0.019717709 1742.432 123%
2018-11-28 0.00787558 0.00905388 0.00787558 0.0087946 1009.32 11.67%
2018-11-27 0.00777193 0.0101247 0.00759588 0.00787489 902.583 1.32%
2018-11-26 0.0090461 0.010916 0.00749685 0.00779619 890.509 -13.82%
2018-11-25 0.0100079 0.0106794 0.00706381 0.00902206 1439.3 -9.85%
2018-11-24 0.00866104 0.01154 0.00768939 0.00963153 1193.36 11.21%
2018-11-23 0.0110542 0.012437 0.00855302 0.00968951 1380.08 -12.35%
2018-11-22 0.010254 0.0137182 0.00977132 0.0108576 1086.32 5.89%
2018-11-21 0.0110945 0.0117422 0.00984173 0.010291 1042.17 -7.24%
2018-11-20 0.0110393 0.0122408 0.0095771 0.0111961 1820.38 1.42%
2018-11-19 0.0156128 0.0160489 0.0104909 0.0111037 1539.42 -28.88%
2018-11-18 0.0157676 0.0162686 0.0120815 0.0161006 1528.58 2.11%
2018-11-17 0.0156548 0.0169225 0.0119944 0.0159441 1554.43 1.85%
2018-11-16 0.0132384 0.0162762 0.0122296 0.0162762 2243.44 22.95%
2018-11-15 0.0153895 0.0164409 0.0116619 0.0126894 1300.75 -17.55%
2018-11-14 0.0174626 0.0191582 0.0128756 0.0153111 1749.74 -12.32%
2018-11-13 0.0145285 0.019583 0.0133212 0.0151408 1476.38 4.21%
2018-11-12 0.0150456 0.0192025 0.0137469 0.0141468 1553.39 -5.97%
2018-11-11 0.0180538 0.01941 0.0125349 0.0163371 1679.99 -9.51%
2018-11-10 0.0143605 0.0194511 0.0119801 0.0184836 1677.11 28.71%
2018-11-09 0.014467 0.0165146 0.0127991 0.0141869 2119.54 -1.94%
2018-11-08 0.0158431 0.0169088 0.0141535 0.0144797 1638.56 -8.61%
2018-11-07 0.0147679 0.0204303 0.0140683 0.0159522 4495.87 8.02%
2018-11-06 0.017957 0.0200252 0.0136856 0.0192014 2442.53 6.93%
2018-11-05 0.0137721 0.019363 0.0116792 0.0189923 2070.83 37.9%
2018-11-04 0.0165553 0.019227 0.012359 0.0137914 1264.04 -16.69%
2018-11-03 0.0241491 0.0241491 0.0134381 0.0161435 2698.58 -33.15%
2018-11-02 0.0209558 0.0252287 0.0138085 0.0241491 2213.41 15.24%
2018-11-01 0.00842104 0.0256297 0.00836063 0.0204968 2350.55 143.4%
2018-10-31 0.0174857 0.0309157 0.00690025 0.00842104 924.669 -51.84%
2018-10-30 0.0219767 0.0262883 0.0160133 0.0169074 1844.94 -23.07%
2018-10-29 0.0198781 0.0245031 0.0158301 0.0217597 2061.66 9.47%
2018-10-28 0.0201303 0.0214431 0.0198084 0.0199754 301.463 -0.77%
2018-10-27 0.0197193 0.0210897 0.0185873 0.0200377 238.77 1.61%
2018-10-26 0.0208253 0.020926 0.018925 0.0197948 212.865 -4.95%
2018-10-25 0.0210536 0.0216317 0.0190199 0.0208532 554.281 -0.95%
2018-10-24 0.0193182 0.0228054 0.0185194 0.0210448 1208.66 8.94%
2018-10-23 0.0170942 0.0203118 0.0170904 0.0203118 383.945 18.82%
2018-10-22 0.0166682 0.0194275 0.0165253 0.0170978 187.799 2.58%
2018-10-21 0.0181559 0.0195883 0.0165635 0.0166766 159.632 -8.15%
2018-10-20 0.0193995 0.0194965 0.0170798 0.0181509 391.851 -6.44%
2018-10-19 0.0193616 0.0208268 0.0177968 0.0193964 1067.91 0.18%
2018-10-18 0.0249989 0.025394 0.019467 0.019627 277.838 -21.49%
2018-10-17 0.0226884 0.0250076 0.0190985 0.0249051 520.519 9.77%
2018-10-16 0.0222866 0.0269995 0.0221264 0.0226104 218.412 1.45%
2018-10-15 0.017406 0.0276189 0.0159967 0.0223071 1276.96 28.16%
2018-10-14 0.0260201 0.0261963 0.0172452 0.0173865 202 -33.18%
2018-10-13 0.0149987 0.0261512 0.0137384 0.0260136 1868.9 73.44%
2018-10-12 0.0138545 0.0150819 0.0138275 0.014999 290.287 8.26%
2018-10-11 0.0158672 0.0162806 0.0137403 0.0138631 456.051 -12.63%
2018-10-10 0.0162896 0.0166364 0.0157819 0.0159191 27.9384 -2.27%
2018-10-09 0.0152794 0.0176886 0.0152401 0.0163495 1096.1 7%
2018-10-08 0.0164816 0.0172544 0.0139522 0.0152278 68.5851 -7.61%
2018-10-07 0.017426 0.0174519 0.0160799 0.0164074 595.002 -5.85%
2018-10-06 0.0165155 0.0189456 0.0164454 0.0173634 86.3608 5.13%
2018-10-05 0.018904 0.0198951 0.0132844 0.0164785 7.397 -12.83%
2018-10-04 0.0188809 0.021777 0.0188239 0.0188561 593.603 -0.13%
2018-10-03 0.0165681 0.0188655 0.0159168 0.0188586 136.867 13.82%
2018-10-02 0.0178272 0.0196583 0.0163778 0.0165588 353.287 -7.11%
2018-10-01 0.0198327 0.0219505 0.0177989 0.0178763 1024.98 -9.86%
2018-09-30 0.0163273 0.0207008 0.0150049 0.0200144 216.661 22.58%
2018-09-29 0.0150418 0.0193241 0.0141728 0.0163337 597.92 8.59%
2018-09-28 0.0146793 0.0150567 0.0142616 0.0150516 59.2252 2.54%
2018-09-27 0.0162715 0.0162896 0.0116291 0.0146758 1324.12 -9.81%
2018-09-26 0.0163561 0.0168129 0.0160376 0.0162532 193.228 -0.63%
2018-09-25 0.0176048 0.0176138 0.0159253 0.0163787 82.1225 -6.96%
2018-09-24 0.0205388 0.0205567 0.0165068 0.0176239 1150.82 -14.19%
2018-09-23 0.0195234 0.0205906 0.0192874 0.0205345 165.97 5.18%
2018-09-22 0.0203815 0.0206282 0.0193696 0.0195158 862.907 -4.25%
2018-09-21 0.0225111 0.0226739 0.0201703 0.0203658 958.143 -9.53%
2018-09-20 0.0224281 0.0225888 0.0193152 0.0225046 2145.81 0.34%
2018-09-19 0.0222338 0.0234674 0.0216567 0.0224183 173.691 0.83%
2018-09-18 0.0250671 0.026138 0.0221028 0.0222213 163.119 -11.35%
2018-09-17 0.0254176 0.0268137 0.0249233 0.0250646 1125.65 -1.39%
2018-09-16 0.0268882 0.0268882 0.0252325 0.0253552 39.6379 -5.7%
2018-09-15 0.0267431 0.0289327 0.0259329 0.0268129 29.6879 0.26%
2018-09-14 0.0256488 0.0282367 0.0255381 0.0267788 176.281 4.41%
2018-09-13 0.0262397 0.0267038 0.0250051 0.0256646 1242.1 -2.19%
2018-09-12 0.0254267 0.0281419 0.0247043 0.0262174 2784.05 3.11%
2018-09-11 0.0249734 0.0267995 0.024916 0.025424 306.313 1.8%
2018-09-10 0.0243532 0.0252905 0.0243035 0.0249319 1550.99 2.38%
2018-09-09 0.0243956 0.0255998 0.0209849 0.0243662 1651.92 -0.12%
2018-09-08 0.0245339 0.0253541 0.0230024 0.0244073 73.1939 -0.52%
2018-09-07 0.0268525 0.0274791 0.0217881 0.0245036 782.287 -8.75%
2018-09-06 0.0261975 0.0268962 0.0241313 0.026882 108.066 2.61%
2018-09-05 0.0315186 0.032917 0.0261614 0.0261614 600.663 -17%
2018-09-04 0.0281015 0.0316589 0.0279557 0.0314986 271.802 12.09%
2018-09-03 0.0297606 0.035946 0.0252129 0.0280986 1367.8 -5.58%
2018-09-02 0.0274548 0.0404093 0.023747 0.0297328 2915.37 8.3%
2018-09-01 0.0253612 0.0274991 0.0241255 0.0274421 884.196 8.21%
2018-08-31 0.0244802 0.0254486 0.0208802 0.0253919 722.583 3.72%
2018-08-30 0.0258534 0.0260527 0.0238757 0.0244562 377.753 -5.4%
2018-08-29 0.0270146 0.0271095 0.0249487 0.0258204 71.8473 -4.42%
2018-08-28 0.0249758 0.0270982 0.0246547 0.0269982 195.136 8.1%
2018-08-27 0.025879 0.025879 0.0241372 0.0250119 186.716 -3.35%
2018-08-26 0.0250224 0.0265921 0.0237498 0.0258905 205.263 3.47%
2018-08-25 0.02634 0.0267357 0.0247389 0.02497 707.107 -5.2%
2018-08-24 0.0268857 0.0271795 0.0256291 0.0263874 258.54 -1.85%
2018-08-23 0.0258655 0.0269448 0.0240471 0.0268642 708.974 3.86%
2018-08-22 0.0249041 0.0261937 0.0242788 0.0258594 483.358 3.84%
2018-08-21 0.0247294 0.02884 0.0238888 0.0248996 878.353 0.69%
2018-08-20 0.0279477 0.0282126 0.0239561 0.0247681 977.388 -11.38%
2018-08-19 0.0281759 0.0283628 0.0237394 0.0279912 1135.53 -0.66%
2018-08-18 0.0263608 0.0287332 0.0248517 0.0281668 107.024 6.85%
2018-08-17 0.0254006 0.0267288 0.0235182 0.0263003 2422.67 3.54%
2018-08-16 0.0293153 0.0295753 0.0250788 0.0253985 940.229 -13.36%
2018-08-15 0.0243962 0.032693 0.0243949 0.0293559 1188.5 20.33%
2018-08-14 0.0274754 0.0274754 0.0226446 0.0244092 845.224 -11.16%
2018-08-13 0.0302742 0.031199 0.0248966 0.0275022 580.555 -9.16%
2018-08-12 0.0250905 0.0309579 0.0249225 0.0302843 440.49 20.7%
2018-08-11 0.0265497 0.0265811 0.0241435 0.0251729 105.113 -5.19%
2018-08-10 0.0291699 0.029306 0.0261915 0.0265791 377.392 -8.88%
2018-08-09 0.0261383 0.0296253 0.0256293 0.0291999 297.21 11.71%
2018-08-08 0.0287627 0.0434222 0.0259975 0.0260792 333.561 -9.33%
2018-08-07 0.0327127 0.0328925 0.0287311 0.0287311 143.003 -12.17%
2018-08-06 0.0296482 0.0328832 0.0294949 0.0327254 469.896 10.38%
2018-08-05 0.0327534 0.032816 0.0295398 0.0296019 45.0384 -9.62%
2018-08-04 0.0344607 0.0359941 0.0309467 0.0327388 156.129 -5%
2018-08-03 0.0332365 0.0383049 0.0320684 0.0345112 245.868 3.84%
2018-08-02 0.034198 0.0368365 0.0330017 0.0332401 346.612 -2.8%
2018-08-01 0.041643 0.0417778 0.0337121 0.0341803 1368.76 -17.92%
2018-07-31 0.0461176 0.0464385 0.0366558 0.0416637 726.641 -9.66%
2018-07-30 0.0588259 0.0589664 0.0414117 0.0462045 1270.68 -21.46%
2018-07-29 0.0525187999 0.0595876016 0.0486340001 0.0587859005 181.358 11.93%
2018-07-28 0.0513756014 0.0645136014 0.0458351001 0.0523186997 3231.21 1.84%
2018-07-27 0.0449431017 0.0517504998 0.0420038998 0.0512694009 2312.3301 14.08%
2018-07-26 0.0476156995 0.0533149987 0.0409080982 0.0449682996 2671.99 -5.56%
2018-07-25 0.0516236015 0.0528092012 0.0410863012 0.0476373993 2204.72 -7.72%
2018-07-24 0.0384544991 0.0526143014 0.0383692011 0.0525880009 5750.0698 36.75%
2018-07-23 0.0387334004 0.0432595015 0.0342443995 0.0383963995 3065.72 -0.87%
2018-07-22 0.0398278013 0.0411449 0.0369007997 0.0387781002 1479.6899 -2.64%
2018-07-21 0.0408446006 0.0421480015 0.0388805009 0.0398381017 250.535 -2.46%
2018-07-20 0.0429397002 0.0437223017 0.0394869 0.0408544987 540.018 -4.86%
2018-07-19 0.0402352996 0.0484962016 0.0401383005 0.0429076999 2740.55 6.64%
2018-07-18 0.0558182001 0.0585386008 0.0370370001 0.0402554981 1.14万 -27.88%
2018-07-17 0.0503739007 0.0574816018 0.0502324998 0.0558423996 1294.29 10.86%
2018-07-16 0.0549926013 0.0569069013 0.0465495996 0.0504407994 1701.3101 -8.28%
2018-07-15 0.0507569984 0.060891699 0.0462042987 0.0549306013 4879.7998 8.22%
2018-07-14 0.0496505015 0.0589088984 0.0435835011 0.0507637002 5768.1001 2.24%
2018-07-13 0.0563420989 0.0595102012 0.0495195985 0.0498040989 4970.0098 -11.6%
2018-07-12 0.0593471006 0.0630206019 0.0552928001 0.0563014001 434.975 -5.13%
2018-07-11 0.0644392967 0.0658421963 0.0586971007 0.059351299 1111.22 -7.9%
2018-07-10 0.067875497 0.0680086985 0.0639073998 0.0639304966 1712.14 -5.81%
2018-07-09 0.0751214996 0.0752929002 0.0676349029 0.0679233 562.444 -9.58%
2018-07-08 0.0684904978 0.0815327018 0.0666133016 0.0751376972 7875.6299 9.71%
2018-07-07 0.0738886967 0.073991701 0.0661666989 0.0685530007 686.301 -7.22%
2018-07-06 0.0686689019 0.0740071014 0.066343002 0.0740071014 2569.8999 7.77%
2018-07-05 0.0727790967 0.0761696994 0.0666202977 0.0686789975 4373.2998 -5.63%
2018-07-04 0.0736365989 0.0778717995 0.0719306991 0.072623603 991.808 -1.38%
2018-07-03 0.0801388994 0.0875992998 0.0733632967 0.0736642033 936.325 -8.08%
2018-07-02 0.0756635964 0.0844634026 0.0740844011 0.0805253983 1224.33 6.43%
2018-07-01 0.0758643001 0.0857914016 0.0680714026 0.0765521973 5079.0601 0.91%
2018-06-30 0.0654544979 0.0914105028 0.0654522032 0.0758474991 2347.3401 15.88%
2018-06-29 0.0644579977 0.0711589009 0.0608045012 0.0653652996 384.944 1.41%
2018-06-28 0.067480199 0.0721075013 0.0640558004 0.064418599 2957.1299 -4.54%
2018-06-27 0.0631460994 0.0711477995 0.062729001 0.0669227019 1472.35 5.98%
2018-06-26 0.0711577982 0.0856172964 0.0631117001 0.0631712973 2907.3999 -11.22%
2018-06-25 0.0696242005 0.0801684037 0.069575198 0.0711577982 457.283 2.2%
2018-06-24 0.0713189989 0.0791387036 0.0659160018 0.0697588027 2789.6101 -2.19%
2018-06-23 0.0694160983 0.0740789026 0.0665702 0.0713281035 593.409 2.75%
2018-06-22 0.079598099 0.0797343031 0.0666090995 0.0694070011 1174.12 -12.8%
2018-06-21 0.0729620978 0.0832284987 0.068032302 0.0796836019 8079.4502 9.21%
2018-06-20 0.0842482001 0.0943548977 0.0687102005 0.0729470998 3742.8201 -13.41%
2018-06-19 0.0742075965 0.0876031965 0.0683671981 0.0841844976 3325.3 13.44%
2018-06-18 0.0719432011 0.0790840015 0.0691514015 0.0742468014 2807.1599 3.2%
2018-06-17 0.0779609978 0.0801201016 0.0690329 0.0722355992 634.606 -7.34%
2018-06-16 0.0704741031 0.0797528997 0.0695616007 0.0777672976 3891.4399 10.35%
2018-06-15 0.0733551979 0.0772934034 0.0703328997 0.0707302019 516.203 -3.58%
2018-06-14 0.0707624033 0.0815424025 0.0699122995 0.0734732002 1067.46 3.83%
2018-06-13 0.0734644011 0.0997041017 0.0707923993 0.0707923993 2022.66 -3.64%
2018-06-12 0.0770590976 0.0832647011 0.0728186965 0.0732617006 1690.1899 -4.93%
2018-06-11 0.0825785995 0.0838897005 0.0722801015 0.0770988017 1.02万 -6.64%
2018-06-10 0.0920832008 0.0920832008 0.0811477974 0.0824387968 511.866 -10.47%
2018-06-09 0.0913515985 0.0949869975 0.0913245007 0.0921304002 1023.6 0.85%
2018-06-08 0.0959777012 0.0971075967 0.0913873017 0.0913873017 4934.8999 -4.78%
2018-06-07 0.1022809967 0.1037160009 0.095563598 0.0959227979 3343.3899 -6.22%
2018-06-06 0.1006750017 0.1042179987 0.0945553035 0.102064997 4332.8701 1.38%
2018-06-05 0.1018910035 0.1029869989 0.0924844965 0.1006999984 1795.89 -1.17%
2018-06-04 0.1040059999 0.1043090001 0.100226 0.1018339992 398.496 -2.09%
2018-06-03 0.1118849963 0.1122720018 0.1004709974 0.1039519981 2750.4399 -7.09%
2018-06-02 0.1032849997 0.1128780022 0.1002570018 0.1124709994 3791.21 8.89%
2018-06-01 0.0940726027 0.1113340035 0.0925934985 0.1033250019 4.15万 9.84%
2018-05-31 0.0972165987 0.0990985036 0.0928471014 0.0939818025 1508.0699 -3.33%
2018-05-30 0.0994853973 0.1006439999 0.0924715027 0.0972556025 4510.27 -2.24%
2018-05-29 0.0969382972 0.1021479964 0.0922088996 0.0994208008 8374.8799 2.56%
2018-05-28 0.1058679968 0.1064499989 0.0952887982 0.0969502032 916.837 -8.42%
2018-05-27 0.1071199998 0.1138110012 0.1016760021 0.1058410034 3441.8799 -1.19%
2018-05-26 0.1125819981 0.1149350032 0.0990364999 0.1070749983 1.26万 -4.89%
2018-05-25 0.1098320037 0.1206260026 0.1044249982 0.1126819998 5782.6001 2.59%
2018-05-24 0.1119479984 0.1150780022 0.1021030024 0.1096279994 9663.8496 -2.07%
2018-05-23 0.1134150028 0.1219680011 0.1100059971 0.1122360006 1.75万 -1.04%
2018-05-22 0.1291009933 0.1291179955 0.112894997 0.1135329977 4955.5298 -12.06%
2018-05-21 0.1277289987 0.1428669989 0.1179760024 0.1291120052 6971.8701 1.08%
2018-05-20 0.118528001 0.1378100067 0.1172109991 0.1275130063 1.14万 7.58%
2018-05-19 0.1239060014 0.1312080026 0.1179369986 0.1184440032 9851.8203 -4.41%
2018-05-18 0.122461997 0.1244100034 0.1147110015 0.1239679977 4465.9502 1.23%
2018-05-17 0.1303360015 0.1313280016 0.1162580028 0.1223549992 5711.9302 -6.12%
2018-05-16 0.1267379969 0.1302260011 0.1214810014 0.1302260011 474.561 2.75%
2018-05-15 0.134108007 0.1358509958 0.1261519939 0.1268550009 644.763 -5.41%
2018-05-14 0.1374289989 0.1376969963 0.1279110014 0.1308099926 679.395 -4.82%
2018-05-13 0.1294 0.1385069937 0.1266109943 0.137458995 4286.1602 6.23%
2018-05-12 0.1356980056 0.140169993 0.1270440072 0.1294640005 2982.1499 -4.59%
2018-05-11 0.1447239965 0.1472799927 0.130795002 0.1364089996 5968.7402 -5.75%
2018-05-10 0.1488739997 0.1574479938 0.1455750018 0.1456950009 2107.6201 -2.14%
2018-05-09 0.1489499956 0.1529159993 0.1443800032 0.1489170045 1186.29 -0.02%
2018-05-08 0.1584279984 0.1600999981 0.1462669969 0.1491239965 8919.5098 -5.87%
2018-05-07 0.1450690031 0.1599729955 0.1396010071 0.1581339985 3815.8101 9.01%
2018-05-06 0.1547610015 0.1612710059 0.1445730031 0.144976005 6315.8198 -6.32%
2018-05-05 0.1500580013 0.1583269984 0.1486240029 0.1552670002 1343.8101 3.47%
2018-05-04 0.1502089947 0.1582729965 0.143877998 0.1501269937 402.609 -0.05%
2018-05-03 0.1483390033 0.162646994 0.1468790025 0.1502680033 1957.91 1.3%
2018-05-02 0.1428820044 0.1489119977 0.1413609982 0.1483339965 2169.6101 3.82%
2018-05-01 0.1449290067 0.1449290067 0.1382700056 0.1430979967 1250.99 -1.26%
2018-04-30 0.1405609995 0.1483380049 0.1377750039 0.1448249966 7161.8599 3.03%
2018-04-29 0.1358609945 0.1473409981 0.1340119988 0.140606001 1.11万 3.49%
2018-04-28 0.1356890053 0.1392270029 0.1311870068 0.1359139979 5038.3301 0.17%
2018-04-27 0.142463997 0.1453949958 0.1361549944 0.1361549944 3600.1001 -4.43%
2018-04-26 0.1370169967 0.1425960064 0.132043004 0.1422940046 5930.4102 3.85%
2018-04-25 0.1455679983 0.1455679983 0.1279810071 0.1359339952 1.39万 -6.62%
2018-04-24 0.1402940005 0.148616001 0.1397909969 0.1465640068 8024.9302 4.47%
2018-04-23 0.1392689943 0.144096002 0.139015004 0.1401710063 4886.7002 0.65%
2018-04-22 0.1403499991 0.1444430053 0.1386799961 0.1395509988 7650.3999 -0.57%
2018-04-21 0.1443839967 0.1459770054 0.1356029958 0.1402519941 7986.4199 -2.86%
2018-04-20 0.1359989941 0.1486400068 0.1316969991 0.144333005 1.27万 6.13%
2018-04-19 0.1445669979 0.1481519938 0.1271899939 0.1359030008 3.86万 -5.99%
2018-04-18 0.1331019998 0.1451890022 0.1329240054 0.1444000006 9979.5195 8.49%
2018-04-17 0.1421249956 0.1428959966 0.1315650046 0.1329769939 3.59万 -6.44%
2018-04-16 0.1420709938 0.1496949941 0.1143210009 0.1420489997 8.8万 -0.02%
2018-04-15 0.1515219957 0.1536229998 0.1413300037 0.1421329975 1.13万 -6.2%
2018-04-14 0.158445999 0.1612319946 0.1461369991 0.1513569951 6969.5898 -4.47%
2018-04-13 0.1541019976 0.183385998 0.1541019976 0.1584109962 2.69万 2.8%
2018-04-12 0.1135829985 0.2508940101 0.1119629964 0.1606000066 22.63万 41.39%
2018-04-11 0.1071029976 0.1138560027 0.1071029976 0.1138560027 2555.3 6.31%
2018-04-10 0.1056210026 0.1230439991 0.1028930023 0.1070009992 2.27万 1.31%
2018-04-09 0.1201369986 0.1224659979 0.1009989977 0.1055340022 8434.6504 -12.16%
2018-04-08 0.119494997 0.1312599927 0.1142679974 0.1199370027 5875.6802 0.37%
2018-04-07 0.1156330034 0.1248399988 0.1154650003 0.1193820015 180.952 3.24%
2018-04-06 0.1276240051 0.1289619952 0.1140030026 0.1154970005 1021.88 -9.5%
2018-04-05 0.1098920032 0.1286109984 0.106393002 0.1282700002 9395.3701 16.72%
2018-04-04 0.1136669964 0.119795002 0.1033060029 0.1094390005 1.13万 -3.72%
2018-04-03 0.1156580001 0.1207849979 0.1115190014 0.1137249991 2.2万 -1.67%
2018-04-02 0.1107719988 0.115670003 0.110051997 0.1155660003 1109.41 4.33%
2018-04-01 0.1128859967 0.1143179983 0.1046570018 0.1110450029 3929.8701 -1.63%
2018-03-31 0.1104070023 0.1172399968 0.1104070023 0.1128899977 3044.8501 2.25%
2018-03-30 0.1225439981 0.1231300011 0.1068829969 0.1103909984 1.31万 -9.92%
2018-03-29 0.1305540055 0.1577060074 0.1140670031 0.1228760034 9485.0303 -5.88%
2018-03-28 0.1315969974 0.1362099946 0.1282330006 0.1304010004 2005.28 -0.91%
2018-03-27 0.1387110054 0.1391550004 0.1291999966 0.1316269934 3254.3101 -5.11%
2018-03-26 0.1459259987 0.146724999 0.1313710064 0.1389209926 300.592 -4.8%
2018-03-25 0.1454029977 0.1477050036 0.1350249946 0.1460369974 4517.02 0.44%
2018-03-24 0.1554230005 0.1555929929 0.1472530067 0.1474319994 703.297 -5.14%
2018-03-23 0.151316002 0.158111006 0.1460269988 0.158111006 338.985 4.49%
2018-03-22 0.1596750021 0.1645900011 0.1506579965 0.1513199955 258.419 -5.23%
2018-03-21 0.1647299975 0.1702769995 0.1566340029 0.1599660069 2595.1201 -2.89%
2018-03-20 0.1656520069 0.1678580046 0.1454650015 0.1644320041 4986.7798 -0.74%
2018-03-19 0.1556160003 0.1735910028 0.1469269991 0.1638250053 1.82万 5.28%
2018-03-18 0.1817850024 0.1941660047 0.1549919993 0.1562740058 1.81万 -14.03%
2018-03-17 0.1986529976 0.2136839926 0.181091994 0.182227999 1.42万 -8.27%
2018-03-16 0.2307190001 0.2352080047 0.1983260065 0.1983260065 1.59万 -14.04%
2018-03-15 0.2380049974 0.2435950041 0.2115270048 0.2308489978 1.52万 -3.01%
2018-03-14 0.2749370039 0.2813419998 0.2179639935 0.2381120026 1.59万 -13.39%
2018-03-13 0.2824780047 0.3088909984 0.2484810054 0.2748990059 9538.7695 -2.68%
2018-03-12 0.2991200089 0.3192389905 0.261857003 0.2841100097 9347.2695 -5.02%
2018-03-11 0.2739639878 0.3380819857 0.2493830025 0.3000650108 9661.29 9.53%
2018-03-10 0.3200139999 0.332013011 0.2425149977 0.2749119997 2.03万 -14.09%
2018-03-09 0.3428339958 0.3468779922 0.2737109959 0.3198759854 7977.8999 -6.7%
2018-03-08 0.3662480116 0.372924 0.2919409871 0.3450179994 2.21万 -5.8%
2018-03-07 0.4059259892 0.4339340031 0.3472140133 0.3586460054 3.51万 -11.65%
2018-03-06 0.4461739957 0.4577820003 0.402392 0.4064530134 1.79万 -8.9%
2018-03-05 0.4677219987 0.4850609899 0.3915799856 0.4474110007 5.59万 -4.34%
2018-03-04 0.4750959873 0.4863069952 0.4408839941 0.4662240148 1.09万 -1.87%
2018-03-03 0.4357059896 0.476139009 0.4357059896 0.4759170115 6304.73 9.23%
2018-03-02 0.4555540085 0.4649499953 0.4237410128 0.4362399876 2.35万 -4.24%
2018-03-01 0.4306550026 0.4613539875 0.4273000062 0.4567280114 2.5万 6.05%
2018-02-28 0.4479059875 0.4661090076 0.3889139891 0.430020988 2.81万 -3.99%
2018-02-27 0.467117995 0.523064971 0.432464987 0.4615670145 2.46万 -1.19%
2018-02-26 0.4102070034 0.4789730012 0.4052549899 0.4657720029 1.66万 13.55%
2018-02-25 0.4157649875 0.4585300088 0.3919210136 0.4096829891 8627 -1.46%
2018-02-24 0.4989109933 0.5319589973 0.385187 0.416395992 2.68万 -16.54%
2018-02-23 0.4922449887 0.5442159772 0.4265570045 0.5118359923 4.62万 3.98%
2018-02-22 0.3768970072 0.6344040036 0.3726319969 0.4927049875 4.3万 30.73%
2018-02-21 0.4603250027 0.4925610125 0.3855569959 0.3855569959 3.01万 -16.24%
2018-02-20 0.4775800109 0.489331007 0.3744780123 0.4608989954 1.59万 -3.49%
2018-02-19 0.4291149974 0.510667026 0.390718013 0.4771470129 2.44万 11.19%
2018-02-18 0.4657059908 0.48516801 0.3953100145 0.4310959876 3.95万 -7.43%
2018-02-17 0.4729779959 0.48269099 0.4329670072 0.464282006 1.34万 -1.84%
2018-02-16 0.4967530072 0.5259580016 0.3829399943 0.4730870128 4.66万 -4.76%
2018-02-15 0.494024992 0.525718987 0.4381929934 0.4988839924 2.17万 0.98%
2018-02-14 0.4731470048 0.5026249886 0.4364869893 0.4937570095 4.58万 4.36%
2018-02-13 0.552892983 0.6693999767 0.4175049961 0.4709770083 11.66万 -14.82%
2018-02-12 0.3271720111 0.5812540054 0.3271720111 0.4884760082 8.91万 49.3%
2018-02-11 0.3507950008 0.3704710007 0.3145340085 0.3251000047 4843.0298 -7.32%
2018-02-10 0.4342699945 0.4515469968 0.3304739892 0.3510960042 1.3万 -19.15%
2018-02-09 0.3308599889 0.4352949858 0.3109630048 0.4339529872 3.81万 31.16%
2018-02-08 0.3330009878 0.3670170009 0.327996999 0.3298450112 2.3万 -0.95%
2018-02-07 0.3279089928 0.3965899944 0.3002189994 0.3344140053 5009 1.98%
2018-02-06 0.2977400124 0.347507 0.2380400002 0.331223011 4.59万 11.25%
2018-02-05 0.3874700069 0.3992429972 0.2902950048 0.3034639955 1.23万 -21.68%
2018-02-04 0.463786006 0.4832519889 0.37806499 0.3912650049 4995.2202 -15.64%
2018-02-03 0.4399450123 0.4768890142 0.3837409914 0.4635489881 1.82万 5.37%
2018-02-02 0.4902170002 0.4991729856 0.312014997 0.4384489954 6万 -10.56%
2018-02-01 0.4315310121 0.5001839995 0.368761003 0.4095109999 2.2万 -5.1%
2018-01-31 0.4966329932 0.4994609952 0.396833986 0.4305300117 3.97万 -13.31%
2018-01-30 0.6507049799 0.6521430016 0.4791969955 0.4958539903 2.89万 -23.8%
2018-01-29 0.6484320164 0.734416008 0.6122180223 0.6504909992 4.23万 0.32%
2018-01-28 0.7396050096 0.8249149919 0.5179989934 0.6490520239 3.38万 -12.24%
2018-01-27 0.6577500105 0.7950879931 0.4441420138 0.7452679873 11.31万 13.31%
2018-01-26 0.8875830173 0.8882870078 0.6543290019 0.6581879854 4.91万 -25.84%
2018-01-25 0.9741200209 1.0643399954 0.8410279751 0.8900600076 10.54万 -8.63%
2018-01-24 0.8671830297 1.0297000408 0.8671830297 0.9586889744 12.25万 10.55%
2018-01-23 0.881862998 1.0174200535 0.8079749942 1.0057499409 16.86万 14.05%
2018-01-22 0.9014760256 1.0669499636 0.8006070256 0.8579300046 43.44万 -4.83%
2018-01-21 0.9072999954 1.1987199783 0.797227025 0.9161159992 31.53万 0.97%
2018-01-20 0.6852729917 1.0412299633 0.6852729917 0.9051920176 8.75万 32.09%
2018-01-19 0.8121590018 0.8570299745 0.6258810163 0.6779059768 10.6万 -16.53%
2018-01-18 0.8531489968 0.9782739878 0.7831090093 0.8207870126 14.55万 -3.79%
2018-01-17 0.6316440105 0.8474979997 0.572157979 0.8365539908 11.83万 32.44%
2018-01-16 0.9565590024 0.9565590024 0.5610219836 0.6348659992 7.68万 -33.63%
2018-01-15 0.6698089838 1.0085699558 0.6488500237 0.9553700089 29.49万 42.63%
2018-01-14 0.7542359829 0.7542359829 0.6666430235 0.7106919885 4.02万 -5.77%
2018-01-13 0.7205929756 0.7888420224 0.714443028 0.7208790183 5.65万 0.04%
2018-01-12 0.7368360162 0.8153319955 0.669351995 0.7214170098 11.8万 -2.09%
2018-01-11 0.7619609833 0.7748529911 0.5333319902 0.7320010066 21.94万 -3.93%
2018-01-10 0.7297840118 0.7628170252 0.5785570145 0.7628170252 10.35万 4.53%
2018-01-09 0.6930549741 0.7844600081 0.5328530073 0.7288290262 14.12万 5.16%
2018-01-08 0.6693120003 0.7333170176 0.3105320036 0.7323989868 23.33万 9.43%
2018-01-07 0.5504810214 0.6755700111 0.5145379901 0.6702489853 9.08万 21.76%
2018-01-06 0.52146101 0.5512940288 0.4346779883 0.5508859754 8.22万 5.64%
2018-01-05 0.4549019933 0.5207210183 0.4266960025 0.5207210183 3.78万 14.47%
2018-01-04 0.4517840147 0.5377489924 0.4021320045 0.4547829926 3.92万 0.66%
2018-01-03 0.4427730143 0.4875349998 0.3732680082 0.4493710101 4.56万 1.49%
2018-01-02 0.3546850085 0.4956560135 0.3546850085 0.4442940056 6.59万 25.26%
2018-01-01 0.4191580117 0.4191580117 0.3494639993 0.3547179997 2.28万 -15.37%

回顶部