mengo币今日最新价格 实时

$ 0.357795 涨幅：+2.31%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥4.2119 / $0.600118
L：¥3.9398 / $0.561341

2015年最高价格/最低价格

H：¥0.23 / $0.03 (2015-04-28)
L：¥0 / $0 (2015-12-01)

历史最高/最低价格

H：¥27.65 / $3.94
L：¥1.4627 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.000518766 0.000584876 0.000518766 0.000539354 242.542 3.97%
2015-12-29 0.000501594 0.000636446 0.000466152 0.000468618 60.3282 -6.57%
2015-12-28 0.000479057 0.000622294 0.000478944 0.000501671 45.0184 4.72%
2015-12-27 0.000717279 0.0009047 0.000456356 0.000478377 456.595 -33.31%
2015-12-26 0.000654797 0.000797437 0.00052393 0.000718302 242.212 9.7%
2015-12-25 0.000655775 0.000845597 0.000470316 0.000654649 159.621 -0.17%
2015-12-24 0.000461462 0.000780529 0.000392059 0.000655942 237.474 42.14%
2015-12-23 0.000406211 0.000518363 0.000386375 0.00046116 2.8203 13.53%
2015-12-22 0.000414377 0.000486935 0.000305375 0.000406733 186.406 -1.84%
2015-12-21 0.00044022 0.000613658 0.000399539 0.000411815 111.972 -6.45%
2015-12-20 0.00039407 0.00106186 0.000393915 0.000437699 321.884 11.07%
2015-12-19 0.00038915 0.000462134 0.00038867 0.000462134 456.228 18.75%
2015-12-18 0.000373878 0.000487478 0.000372998 0.000389194 68.1781 4.1%
2015-12-17 0.000582175 0.000582175 0.000358876 0.000374074 281.299 -35.75%
2015-12-16 0.000471888 0.000587618 0.000361147 0.000582175 470.592 23.37%
2015-12-15 0.000368437 0.000787811 0.000329192 0.000471888 571.747 28.08%
2015-12-14 0.000335305 0.000380167 0.000333125 0.000368437 28.5031 9.88%
2015-12-13 0.000282932 0.000863105 0.000277202 0.000336173 174.304 18.82%
2015-12-12 0.00029376 0.000411716 0.000271506 0.000283492 2.9584 -3.5%
2015-12-11 0.000307284 0.000397999 0.000282606 0.000292941 1.4524 -4.67%
2015-12-10 0.000254713 0.000309831 0.000249769 0.000307383 41.5979 20.68%
2015-12-09 0.000258488 0.000343327 0.000253417 0.000254526 3.9509 -1.53%
2015-12-08 0.000225499 0.000256961 0.000222924 0.000256961 35.556 13.95%
2015-12-07 0.000383966 0.000389294 0.000223638 0.000225584 32.5222 -41.25%
2015-12-06 0.000209495 0.000393515 0.000209495 0.000386785 75.6671 84.63%
2015-12-05 0.000188855 0.000340445 0.000188855 0.000209454 15.5844 10.91%
2015-12-04 0.000211954 0.000228559 0.000187596 0.000188855 45.3462 -10.9%
2015-12-03 0.000286898 0.000287572 0.000172678 0.000212 3.9731 -26.11%
2015-12-02 0.000156582 0.000288614 0.000150615 0.000286615 593.941 83.04%
2015-12-01 0.000133627 0.000172542 0.000121734 0.000156538 5.5894 17.15%
2015-11-30 0.000167332 0.000233861 0.000125572 0.000133629 23.6518 -20.14%
2015-11-29 0.000169291 0.000212696 0.000163027 0.000167389 27.7422 -1.12%
2015-11-28 0.000176166 0.000214254 0.000159101 0.000169072 34.2473 -4.03%
2015-11-27 0.000188601 0.000198085 0.00016617 0.000176799 3.459 -6.26%
2015-11-26 0.000191952 0.000211018 0.000169054 0.000188601 37.1659 -1.75%
2015-11-25 0.000180188 0.00020709 0.000176484 0.000192002 3.0583 6.56%
2015-11-24 0.000189951 0.000202652 0.000174041 0.000180189 79.952 -5.14%
2015-11-23 0.000211289 0.000211289 0.000179567 0.000189928 225.878 -10.11%
2015-11-22 0.000199455 0.000410481 0.000187697 0.000211089 168.349 5.83%
2015-11-21 0.000395169 0.000395169 0.000197592 0.000215502 167.191 -45.47%
2015-11-20 0.00019805 0.000395339 0.000159859 0.000395339 7.4717 99.62%
2015-11-19 0.000281056 0.000534062 0.000197526 0.000197992 10.1327 -29.55%
2015-11-18 0.000305611 0.000337015 0.000280374 0.000281056 0.1976 -8.03%
2015-11-17 0.000313495 0.000355038 0.000305392 0.000306016 1.1384 -2.39%
2015-11-16 0.000299043 0.000331076 0.000270307 0.000313455 11.9275 4.82%
2015-11-15 0.000293084 0.000327938 0.000292817 0.000299506 10.1588 2.19%
2015-11-14 0.000389161 0.000406449 0.000292807 0.000292847 65.5275 -24.75%
2015-11-13 0.000438311 0.000441442 0.000380957 0.000389161 0.3875 -11.21%
2015-11-12 0.000344251 0.000438771 0.000330233 0.000438771 566.111 27.46%
2015-11-11 0.000377777 0.000382107 0.000330504 0.000344152 16.2304 -8.9%
2015-11-10 0.000422085 0.000456563 0.000369128 0.000377569 14.708 -10.55%
2015-11-09 0.000446389 0.000458799 0.000418897 0.000422085 0.0844 -5.44%
2015-11-08 0.000405806 0.000537694 0.000403492 0.000443996 14.9376 9.41%
2015-11-07 0.000405379 0.000541142 0.000402034 0.00040627 11.8271 0.22%
2015-11-06 0.000425508 0.000541084 0.000394407 0.000404935 36.5475 -4.83%
2015-11-05 0.000528037 0.000594523 0.000418945 0.000426921 78.1595 -19.15%
2015-11-04 0.000523354 0.000729871 0.000491143 0.000529091 167.675 1.1%
2015-11-03 0.000494985 0.000599412 0.000436839 0.000520408 77.1889 5.14%
2015-11-02 0.000459471 0.000500701 0.000453754 0.000494216 11.2878 7.56%
2015-11-01 0.000678287 0.000682429 0.000425694 0.000458751 16.9961 -32.37%
2015-10-31 0.0004298 0.0006882 0.000394411 0.0006762 24.0635 57.33%
2015-10-30 0.000432182 0.000491916 0.000420413 0.0004298 13.0641 -0.55%
2015-10-29 0.000406981 0.000477831 0.000384234 0.000432002 29.1371 6.15%
2015-10-28 0.000425486 0.000444012 0.000387381 0.000407303 12.727 -4.27%
2015-10-27 0.000384689 0.000564627 0.000356614 0.00042542 6.5401 10.59%
2015-10-26 0.000556273 0.000556273 0.00037665 0.000384673 204.256 -30.85%
2015-10-25 0.000514182 0.00068415 0.000477186 0.000555169 212.325 7.97%
2015-10-24 0.000477322 0.000596576 0.000477322 0.000514277 75.0122 7.74%
2015-10-23 0.000393443 0.000484951 0.000376187 0.000477348 98.207 21.33%
2015-10-22 0.000394278 0.000401782 0.000371677 0.000393234 119.308 -0.26%
2015-10-21 0.000765881 0.00082205 0.000394124 0.000394349 579.157 -48.51%
2015-10-20 0.000659822 0.000766285 0.00049536 0.000765876 0.42 16.07%
2015-10-19 0.000588255 0.000660002 0.000476292 0.000659899 13.4865 12.18%
2015-10-18 0.000359335 0.00061596 0.000355158 0.000588356 161.213 63.73%
2015-10-17 0.000359733 0.000486756 0.000303681 0.000359931 45.3444 0.06%
2015-10-16 0.000339179 0.000433562 0.000338334 0.000359373 28.4295 5.95%
2015-10-15 0.000384352 0.000388969 0.000333701 0.000338482 35.8539 -11.93%
2015-10-14 0.000331532 0.000386714 0.000331354 0.000384486 3.6338 15.97%
2015-10-13 0.000293773 0.000338705 0.000260907 0.000331298 54.621 12.77%
2015-10-12 0.000291969 0.000406377 0.000271378 0.000293791 43.0428 0.62%
2015-10-11 0.000299763 0.000363163 0.00024305 0.000292061 28.7448 -2.57%
2015-10-10 0.000265019 0.000371948 0.000263149 0.000299695 6.2524 13.08%
2015-10-09 0.000346288 0.000364624 0.000231407 0.000265042 133.983 -23.46%
2015-10-08 0.000464071 0.000466288 0.000300176 0.000346288 102.864 -25.38%
2015-10-07 0.000492126 0.000493362 0.000463337 0.000463903 0.382 -5.73%
2015-10-06 0.00043703 0.000496827 0.000432252 0.000492088 0.2657 12.6%
2015-10-05 0.000520405 0.000565768 0.000434742 0.00043677 60.2933 -16.07%
2015-10-04 0.000499262 0.000587922 0.000354981 0.000520274 140.111 4.21%
2015-10-03 0.000573573 0.000583733 0.000498574 0.000499412 86.7978 -12.93%
2015-10-02 0.000669796 0.000674164 0.000555966 0.000573636 255.708 -14.36%
2015-10-01 0.000566723 0.000684866 0.000565845 0.000670606 8.4973 18.33%
2015-09-30 0.000589971 0.000601365 0.000566205 0.000566779 42.3478 -3.93%
2015-09-29 0.000618496 0.000696037 0.000589627 0.000589627 20.6571 -4.67%
2015-09-28 0.000649316 0.000706856 0.000614919 0.000618496 16.8412 -4.75%
2015-09-27 0.000693506 0.000702321 0.000568081 0.000649291 287.142 -6.38%
2015-09-26 0.000791103 0.0010037 0.000693468 0.000693636 34.7664 -12.32%
2015-09-25 0.000731343 0.000968472 0.000713177 0.000791318 117.277 8.2%
2015-09-24 0.000730263 0.00075116 0.000699857 0.000731365 47.8679 0.15%
2015-09-23 0.000702635 0.000802199 0.000680908 0.000730317 548.685 3.94%
2015-09-22 0.000683136 0.000724413 0.000682465 0.000702537 32.5874 2.84%
2015-09-21 0.000737764 0.000805541 0.000681519 0.000682543 50.746 -7.48%
2015-09-20 0.000870043 0.000870043 0.000667889 0.000737569 13.9146 -15.23%
2015-09-19 0.00074925 0.000913293 0.000717776 0.00087002 39.9198 16.12%
2015-09-18 0.000845986 0.000854525 0.000719702 0.000749402 28.1697 -11.42%
2015-09-17 0.000743969 0.000951442 0.000692441 0.000845986 314.512 13.71%
2015-09-16 0.000738541 0.000831563 0.000691013 0.000743878 20.7397 0.72%
2015-09-15 0.000698851 0.000906083 0.000608193 0.000738788 40.7736 5.71%
2015-09-14 0.000833151 0.000964165 0.000698433 0.000698888 38.5179 -16.12%
2015-09-13 0.000823301 0.000835077 0.000709571 0.000834224 211.351 1.33%
2015-09-12 0.000984439 0.000984508 0.000823144 0.000823144 104.68 -16.38%
2015-09-11 0.000892356 0.00115044 0.000891802 0.000984697 4.7865 10.35%
2015-09-10 0.00101221 0.00110995 0.000886223 0.000892801 10.2353 -11.8%
2015-09-09 0.00105609 0.00114922 0.00101088 0.00101195 3.6717 -4.18%
2015-09-08 0.000969838 0.00106199 0.00096941 0.0010561401 11.5657 8.9%
2015-09-07 0.000928496 0.00115066 0.000892238 0.000969838 38.103 4.45%
2015-09-06 0.000817482 0.00116455 0.000815679 0.000928496 105.355 13.58%
2015-09-05 0.000780672 0.000856977 0.000778608 0.000817576 9.8092 4.73%
2015-09-04 0.000733235 0.000831767 0.000711407 0.000781007 10.6244 6.52%
2015-09-03 0.000871576 0.000945801 0.000732999 0.000733235 38.0203 -15.87%
2015-09-02 0.000748145 0.00103105 0.000620723 0.000871367 143.327 16.47%
2015-09-01 0.000699931 0.0008517 0.00069558 0.000748453 11.4651 6.93%
2015-08-31 0.0008219 0.000867488 0.000674594 0.000700308 23.8484 -14.79%
2015-08-30 0.000814171 0.000856627 0.000667939 0.000820886 20.3108 0.82%
2015-08-29 0.000620128 0.000832728 0.000606707 0.000814221 822.258 31.3%
2015-08-28 0.000889573 0.000945677 0.000620128 0.000620128 85.0011 -30.29%
2015-08-27 0.000999069 0.00117999 0.000797945 0.000888734 3634.96 -11.04%
2015-08-26 0.000727981 0.00123207 0.000544575 0.000998102 3574.3899 37.11%
2015-08-25 0.000735238 0.000814484 0.0004778 0.00072645 31.2573 -1.2%
2015-08-24 0.000925718 0.000925827 0.00073655 0.000736733 31.1945 -20.41%
2015-08-23 0.00102433 0.0010439 0.000916652 0.000925949 56.6494 -9.6%
2015-08-22 0.00106808 0.00107904 0.000985638 0.00102481 51.989 -4.05%
2015-08-21 0.00117128 0.00130061 0.00106742 0.00106808 82.7165 -8.81%
2015-08-20 0.0011604 0.00139385 0.0011604 0.0011716 26.8949 0.97%
2015-08-19 0.00104281 0.00130135 0.000990752 0.0011604 26.6538 11.28%
2015-08-18 0.000953357 0.00122726 0.000928243 0.00097538 39.8608 2.31%
2015-08-17 0.000850207 0.00103485 0.000843155 0.000953457 23.3104 12.14%
2015-08-16 0.000973168 0.0010329901 0.000849667 0.000850286 13.5075 -12.63%
2015-08-15 0.00106477 0.0010659799 0.000920794 0.000971997 41.1375 -8.71%
2015-08-14 0.000959191 0.00107096 0.000949553 0.0010653801 0.6864 11.07%
2015-08-13 0.0010681699 0.0010928001 0.000959002 0.000959002 112.801 -10.22%
2015-08-12 0.00123113 0.00124953 0.0010681 0.0010681699 71.5895 -13.24%
2015-08-11 0.0012780901 0.0014061 0.00119288 0.00123113 88.8301 -3.67%
2015-08-10 0.00166616 0.00167109 0.00127564 0.0012783899 109.281 -23.27%
2015-08-09 0.0014695 0.00166616 0.00134536 0.00166616 51.0726 13.38%
2015-08-08 0.00169336 0.00169449 0.00146742 0.0014675501 31.4973 -13.34%
2015-08-07 0.0017987 0.00189409 0.00168258 0.00169241 35.8053 -5.91%
2015-08-06 0.001754 0.00189773 0.0017209901 0.00179925 21.8996 2.58%
2015-08-05 0.0019674101 0.0019674101 0.00171849 0.001754 48.2669 -10.85%
2015-08-04 0.00175796 0.0021280199 0.00175796 0.0019702599 25.4837 12.08%
2015-08-03 0.00207066 0.0020711001 0.00164275 0.00175796 26.7459 -15.1%
2015-08-02 0.0025110999 0.0025110999 0.0017701 0.0020707301 189.951 -17.54%
2015-08-01 0.0027879099 0.00279035 0.0019518 0.00252511 168.991 -9.43%
2015-07-31 0.0023718299 0.0028998 0.00204962 0.00278756 3298.22 17.53%
2015-07-30 0.0028347101 0.0028723399 0.0020405599 0.00231191 611.593 -18.44%
2015-07-29 0.00149816 0.0031755001 0.0013646299 0.0028347201 2598.6799 89.21%
2015-07-28 0.00155927 0.00172699 0.0013789301 0.00149778 105.766 -3.94%
2015-07-27 0.00180041 0.00193562 0.00138413 0.00155982 141.503 -13.36%
2015-07-26 0.00143213 0.0019580801 0.00121008 0.0018007 91.7258 25.74%
2015-07-25 0.00168113 0.00168113 0.00123347 0.00143213 66.2681 -14.81%
2015-07-24 0.0019807301 0.00208559 0.000811361 0.00159918 240.614 -19.26%
2015-07-23 0.0020679501 0.0022117801 0.00181055 0.00185503 52.8196 -10.3%
2015-07-22 0.00188942 0.00249273 0.00188221 0.00206706 130.151 9.4%
2015-07-21 0.0021746799 0.00220755 0.00179178 0.00188942 131.841 -13.12%
2015-07-20 0.0021204499 0.00247974 0.0021162699 0.0021754501 76.049 2.59%
2015-07-19 0.0028188699 0.00297498 0.0021148601 0.00212134 122.095 -24.75%
2015-07-18 0.0021822299 0.0029348901 0.0020258301 0.0028202501 31.9423 29.24%
2015-07-17 0.0026959199 0.0041445498 0.0021768601 0.00218333 28.9962 -19.01%
2015-07-16 0.0023581299 0.0032234699 0.00221432 0.0026958999 104.847 14.32%
2015-07-15 0.0022530199 0.0024881901 0.0020842799 0.00235637 206.817 4.59%
2015-07-14 0.00301625 0.0031331901 0.00211394 0.00225064 176.543 -25.38%
2015-07-13 0.0030700499 0.00350451 0.0022315499 0.00301646 130.586 -1.75%
2015-07-12 0.00271666 0.00341702 0.0022616801 0.0030704499 147.477 13.02%
2015-07-11 0.0032071599 0.0032458899 0.00271659 0.00271659 99.5405 -15.3%
2015-07-10 0.0029207401 0.0035555901 0.00269437 0.0032073201 177.551 9.81%
2015-07-09 0.0032693499 0.00342047 0.00270274 0.00292152 250.112 -10.64%
2015-07-08 0.00272164 0.0044294102 0.00264925 0.00326884 156.183 20.11%
2015-07-07 0.00280362 0.00293817 0.0027113799 0.0027239399 34.3063 -2.84%
2015-07-06 0.0038814 0.0054794499 0.00268503 0.0027938499 95.1399 -28.02%
2015-07-05 0.0129576996 0.0142128998 0.0036366701 0.00389292 214.901 -69.96%
2015-07-04 0.0027232 0.0246424004 0.0026277399 0.0129661001 129.155 376.13%
2015-07-03 0.0029034601 0.00309632 0.00261406 0.0027215499 242.252 -6.27%
2015-07-02 0.00278399 0.0032981499 0.0026605299 0.0029029299 348.115 4.27%
2015-07-01 0.00364473 0.00364473 0.0027026699 0.0027847299 666.279 -23.6%
2015-06-30 0.0028747199 0.0041201799 0.00276947 0.00364095 139.026 26.65%
2015-06-29 0.0038769101 0.00393582 0.00285811 0.00287503 220.187 -25.84%
2015-06-28 0.00354381 0.0040071001 0.0032262499 0.00388143 58.3007 9.53%
2015-06-27 0.0042602299 0.0042777299 0.0029936701 0.0035443001 135.207 -16.8%
2015-06-26 0.0046788598 0.0046973499 0.0034910101 0.0042610201 83.4819 -8.93%
2015-06-25 0.0042028199 0.00502573 0.0042028199 0.0046826201 62.9168 11.42%
2015-06-24 0.00453478 0.0045721801 0.0041984799 0.0042054402 23.4565 -7.26%
2015-06-23 0.00477282 0.00492997 0.0037330701 0.0045350399 343.107 -4.98%
2015-06-22 0.0048565199 0.0053231302 0.0046768901 0.0047740401 138.842 -1.7%
2015-06-21 0.0049961298 0.0060899402 0.00459101 0.00485603 1004.49 -2.8%
2015-06-20 0.0045276699 0.00527944 0.0042336499 0.0049984199 2643.29 10.4%
2015-06-19 0.0046545798 0.0048150602 0.0042025298 0.0045237602 80.9492 -2.81%
2015-06-18 0.0050252802 0.0051200902 0.00258427 0.0037391901 471.357 -25.59%
2015-06-17 0.0062652598 0.0068950499 0.0049920399 0.00502238 413.304 -19.84%
2015-06-16 0.0123277996 0.0124853002 0.0058252299 0.0062670498 72.8452 -49.16%
2015-06-15 0.0054848799 0.0171802007 0.0054826699 0.0123308003 120.957 124.81%
2015-06-14 0.0054560401 0.0069088698 0.0054351198 0.00548772 105.665 0.58%
2015-06-13 0.00517119 0.0065340102 0.0050353399 0.0054551 13.8205 5.49%
2015-06-12 0.00577917 0.00681883 0.0050493502 0.0051725898 311.58 -10.5%
2015-06-11 0.0045473599 0.0074843899 0.0045473599 0.00577917 212.724 27.09%
2015-06-10 0.0065112901 0.0067834998 0.0045463298 0.0045463298 107.449 -30.18%
2015-06-09 0.0122274999 0.0139349997 0.0062366398 0.0065128002 453.272 -46.74%
2015-06-08 0.00702522 0.0122627001 0.0070239599 0.0122248996 108.02 74.01%
2015-06-07 0.0080222702 0.0108674997 0.00650365 0.0070252898 403.209 -12.43%
2015-06-06 0.0064314702 0.0088276602 0.00642857 0.0080485502 694.311 25.14%
2015-06-05 0.0064901202 0.00773881 0.0054119201 0.00642794 1768.05 -0.96%
2015-06-04 0.0045440202 0.0068831001 0.0039828098 0.0064950502 259.021 42.94%
2015-06-03 0.0070000002 0.0076643401 0.0038417701 0.0045440202 59.4256 -35.09%
2015-06-02 0.0036880099 0.0071573099 0.0036880099 0.0070020799 139.096 89.86%
2015-06-01 0.0038821299 0.0054920898 0.00366761 0.0036885401 429.713 -4.99%
2015-05-31 0.0037038501 0.0046781101 0.0035238001 0.0038814 188.92 4.79%
2015-05-30 0.0050315601 0.0068673799 0.0036939301 0.0037030301 78.1922 -26.4%
2015-05-29 0.0063814898 0.0068188901 0.0048901401 0.0050283 380.713 -21.2%
2015-05-28 0.0067118201 0.0077136098 0.0059466301 0.0063823201 29.9827 -4.91%
2015-05-27 0.0059539499 0.0076767802 0.0058108498 0.0067125498 140.235 12.74%
2015-05-26 0.0071107498 0.0075921901 0.0059552402 0.0059552402 400.47 -16.25%
2015-05-25 0.0143918004 0.0153697003 0.0070964899 0.00711051 1125.47 -50.59%
2015-05-24 0.0070791999 0.0197639 0.00706694 0.0143932998 88.8663 103.32%
2015-05-23 0.00794899 0.0200791005 0.0068711699 0.00707612 382.594 -10.98%
2015-05-22 0.0059023402 0.0103676999 0.0059008598 0.0079510398 573.407 34.71%
2015-05-21 0.0116216 0.0116239004 0.0058222502 0.0059029199 2115.1499 -49.21%
2015-05-20 0.0148232002 0.0148315998 0.0050508501 0.0116216997 2851.8101 -21.6%
2015-05-19 0.0092328899 0.0194084998 0.0069387499 0.0092647504 1530.42 0.35%
2015-05-18 0.0078841699 0.0093693202 0.00518589 0.0092364997 359.01 17.15%
2015-05-17 0.00824924 0.00824924 0.00467243 0.0078813396 217.006 -4.46%
2015-05-16 0.0083436603 0.0083436603 0.00711146 0.0082417801 275.419 -1.22%
2015-05-15 0.00818248 0.0138854999 0.0072089899 0.0083602099 544.435 2.17%
2015-05-14 0.0075786998 0.0104130004 0.0075704302 0.0081815803 101.895 7.95%
2015-05-13 0.0089546302 0.0107842004 0.0075690201 0.0075839302 399.874 -15.31%
2015-05-12 0.0104740001 0.0118888002 0.0075787199 0.0089440299 588.299 -14.61%
2015-05-11 0.0139413001 0.0166130997 0.0094739301 0.0104745999 545.593 -24.87%
2015-05-10 0.0135990996 0.0183154009 0.0135795996 0.0139410999 577.416 2.51%
2015-05-09 0.0149277002 0.0205033999 0.0110769002 0.0136048999 374.889 -8.86%
2015-05-08 0.0154507002 0.0224201009 0.0146460999 0.0149330003 2119.5701 -3.35%
2015-05-07 0.0161159001 0.0190265998 0.0138103999 0.0154592004 1275.88 -4.07%
2015-05-06 0.0155077996 0.0221811999 0.0138486996 0.0161243994 3245.8301 3.98%
2015-05-05 0.0176215004 0.0185023006 0.0123539995 0.0155130997 788.931 -11.96%
2015-05-04 0.0157492999 0.0241395999 0.0156609993 0.0176337007 857.099 11.96%
2015-05-03 0.0200024005 0.0209686998 0.0129709002 0.0157494005 358.961 -21.26%
2015-05-02 0.0200855993 0.0208861995 0.0153571004 0.0200066995 442.593 -0.39%
2015-05-01 0.0178255998 0.0223273002 0.0171204004 0.0200629998 1145.74 12.55%
2015-04-30 0.0230953004 0.0230953004 0.0172637999 0.0178411994 1750.27 -22.75%
2015-04-29 0.0282649007 0.0299580991 0.0184827 0.0231608003 5889.7002 -18.06%
2015-04-28 0.0160013009 0.0330911987 0.0152474996 0.0283905007 1.74万 77.43%
2015-04-27 0.0156009002 0.0166909005 0.0110713001 0.0161234997 3803.54 3.35%
2015-04-26 0.0095572304 0.0166928004 0.0079076802 0.0166653991 3298.95 74.37%
2015-04-25 0.00814866 0.0116336998 0.0061375699 0.0082718497 1462.6801 1.51%
2015-04-24 0.0077109099 0.0127152 0.0074882298 0.0081498399 1708.83 5.69%
2015-04-23 0.0082664099 0.0110489996 0.0071810302 0.0077400501 938.842 -6.37%
2015-04-22 0.0124158999 0.0126948003 0.0082603302 0.0082707498 78.156 -33.39%
2015-04-21 0.0210161004 0.0211523008 0.0108412001 0.0122462995 611.134 -41.73%

回顶部