mengo币今日最新价格 实时

$ 0.357795 涨幅：+2.31%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥4.2119 / $0.600118
L：¥3.9398 / $0.561341

2022年最高价格/最低价格

H：¥19.72 / $2.81 (2022-09-27)
L：¥1.47 / $0.21 (2022-07-14)

历史最高/最低价格

H：¥27.65 / $3.94
L：¥1.4627 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.5682 0.6709 0.5663 0.6445 48.23万 13.43%
2022-12-29 0.546 0.6219 0.5437 0.5682 31.18万 4.07%
2022-12-28 0.5429 0.5588 0.5385 0.5459 19.82万 0.55%
2022-12-27 0.5513 0.5649 0.5392 0.5451 17.86万 -1.12%
2022-12-26 0.5595 0.5618 0.5403 0.5515 20.17万 -1.43%
2022-12-25 0.5543 0.5665 0.5488 0.5565 20.28万 0.4%
2022-12-24 0.5583 0.5592 0.5302 0.5514 24.23万 -1.24%
2022-12-23 0.5695 0.5723 0.5337 0.5585 25.59万 -1.93%
2022-12-22 0.5584 0.5703 0.5422 0.5658 21.81万 1.33%
2022-12-21 0.5691 0.5761 0.5397 0.5586 47.12万 -1.85%
2022-12-20 0.5846 0.647 0.5655 0.5697 127.71万 -2.55%
2022-12-19 0.5808 0.6156 0.5744 0.5865 129.13万 0.98%
2022-12-18 0.6422 0.7115 0.5732 0.5808 280.47万 -9.56%
2022-12-17 0.5909 0.7819 0.5892 0.6424 373.83万 8.72%
2022-12-16 0.5947 0.6124 0.5796 0.5914 28.07万 -0.55%
2022-12-15 0.5889 0.5982 0.5782 0.5959 20.28万 1.19%
2022-12-14 0.5928 0.6078 0.5833 0.5867 22.77万 -1.03%
2022-12-13 0.6124 0.6148 0.5751 0.5915 26.87万 -3.41%
2022-12-12 0.5938 0.657 0.5847 0.6124 91.56万 3.13%
2022-12-11 0.6209 0.624 0.5883 0.5969 30.29万 -3.87%
2022-12-10 0.6115 0.6235 0.6008 0.6206 21.92万 1.49%
2022-12-09 0.6312 0.6334 0.5933 0.6086 27.33万 -3.58%
2022-12-08 0.6813 0.6813 0.624 0.6303 34.23万 -7.49%
2022-12-07 0.6469 0.7229 0.6029 0.6775 42.97万 4.73%
2022-12-06 0.6683 0.6742 0.6448 0.6468 27.34万 -3.22%
2022-12-05 0.6811 0.6926 0.6637 0.6705 29.67万 -1.56%
2022-12-04 0.6915 0.7287 0.6804 0.6809 38.04万 -1.53%
2022-12-03 0.7383 0.7443 0.6598 0.6885 52.2万 -6.75%
2022-12-02 0.7498 0.7635 0.7381 0.7382 33.02万 -1.55%
2022-12-01 0.7421 0.7639 0.7381 0.7489 36.59万 0.92%
2022-11-30 0.7361 0.7668 0.7264 0.7431 36.22万 0.95%
2022-11-29 0.8113 0.813 0.7047 0.7364 57.68万 -9.23%
2022-11-28 0.859 0.872 0.7851 0.8119 75.57万 -5.48%
2022-11-27 0.8589 0.907 0.8232 0.8589 77.24万 --
2022-11-26 0.9509 0.9892 0.8056 0.8576 111.79万 -9.81%
2022-11-25 0.9519 1.0317 0.9162 0.9508 109.56万 -0.12%
2022-11-24 0.9768 0.9793 0.9265 0.9518 78.65万 -2.56%
2022-11-23 0.9827 1.0893 0.908 0.9763 145.84万 -0.65%
2022-11-22 1.2848 1.2848 0.9381 0.9829 152.47万 -23.5%
2022-11-21 1.4267 1.5096 1.2189 1.2814 155.42万 -10.18%
2022-11-20 1.4767 1.6733 1.368 1.4244 287.49万 -3.54%
2022-11-19 1.1865 1.5817 1.1854 1.4706 251.44万 23.94%
2022-11-18 1.2535 1.3008 1.1458 1.1873 139.77万 -5.28%
2022-11-17 0.9834 1.4004 0.9688 1.251 271.48万 27.21%
2022-11-16 0.9183 0.9962 0.8607 0.9819 47.3万 6.93%
2022-11-15 0.9723 0.9834 0.8521 0.9183 51.37万 -5.55%
2022-11-14 1.0044 1.0424 0.9598 0.9728 31.02万 -3.15%
2022-11-13 1.0113 1.0638 0.9547 1.0069 50.88万 -0.44%
2022-11-12 1.1043 1.1967 0.9959 1.0113 91.44万 -8.42%
2022-11-11 1.045 1.3011 0.8037 1.1041 140.86万 5.66%
2022-11-10 1.4218 1.547 0.9206 1.0451 151.51万 -26.49%
2022-11-09 1.5851 1.6309 1.3972 1.4242 69.2万 -10.15%
2022-11-08 1.7282 1.7295 1.545 1.5832 144.53万 -8.39%
2022-11-07 1.7297 1.7298 1.632 1.7272 142.92万 -0.14%
2022-11-06 1.5574 1.7298 1.5445 1.7279 167.83万 10.95%
2022-11-05 1.6043 1.6597 1.5379 1.5557 153.46万 -3.03%
2022-11-04 1.5341 1.624 1.5213 1.6046 128.48万 4.6%
2022-11-03 1.5889 1.6336 1.5287 1.5329 130.36万 -3.52%
2022-11-02 1.6079 1.6523 1.5422 1.5882 140.64万 -1.23%
2022-11-01 1.6079 1.7434 1.523 1.6055 238.21万 -0.15%
2022-10-31 1.4857 1.7346 1.4451 1.613 222.86万 8.57%
2022-10-30 1.5192 1.5645 1.4825 1.4877 123.47万 -2.07%
2022-10-29 1.5931 1.5971 1.4917 1.5212 105.12万 -4.51%
2022-10-28 1.6292 1.6617 1.5832 1.5928 118.55万 -2.23%
2022-10-27 1.6583 1.7141 1.5842 1.6272 137.72万 -1.88%
2022-10-26 1.588 1.7299 1.5091 1.6565 188.32万 4.31%
2022-10-25 1.5439 1.6001 1.5089 1.5856 119.96万 2.7%
2022-10-24 1.5783 1.5859 1.4929 1.5423 104.2万 -2.28%
2022-10-23 1.488 1.7501 1.4707 1.5779 156.67万 6.04%
2022-10-22 1.6011 1.618 1.4342 1.471 129.02万 -8.13%
2022-10-21 1.6496 1.7683 1.5557 1.6006 158.51万 -2.97%
2022-10-20 1.7312 1.7781 1.5811 1.6482 156.77万 -4.79%
2022-10-19 1.7791 1.8335 1.7229 1.7315 120.05万 -2.68%
2022-10-18 1.7527 1.8312 1.7473 1.7792 138.88万 1.51%
2022-10-17 1.8465 1.8491 1.7143 1.7526 146.81万 -5.09%
2022-10-16 1.8614 1.8714 1.7767 1.8463 145.2万 -0.81%
2022-10-15 1.9004 1.9489 1.8163 1.8636 173.26万 -1.94%
2022-10-14 1.9578 1.9587 1.7183 1.8998 231.78万 -2.96%
2022-10-13 1.828 2.107 1.8192 1.9584 238.28万 7.13%
2022-10-12 1.8568 1.9893 1.7274 1.8271 247.85万 -1.6%
2022-10-11 1.9388 2.2712 1.8231 1.8564 353.79万 -4.25%
2022-10-10 2.2485 2.2485 1.8792 1.9354 272.38万 -13.92%
2022-10-09 1.9487 2.4924 1.9169 2.2436 494.56万 15.13%
2022-10-08 1.652 2.0642 1.6416 1.954 421.52万 18.28%
2022-10-07 1.6735 1.7364 1.6238 1.6505 176.11万 -1.37%
2022-10-06 1.7162 1.8333 1.6479 1.6736 170.72万 -2.48%
2022-10-05 1.8237 1.824 1.6663 1.7178 240.93万 -5.81%
2022-10-04 1.944 2.0469 1.723 1.8227 236.11万 -6.24%
2022-10-03 2.1409 2.238 1.8484 1.9481 316.28万 -9.01%
2022-10-02 2.2339 2.2899 2.0797 2.1429 254.82万 -4.07%
2022-10-01 2.2998 2.32 2.2011 2.2331 241.5万 -2.9%
2022-09-30 2.2536 2.4598 2.1566 2.2979 326.01万 1.97%
2022-09-29 2.2854 2.3954 2.1116 2.2577 270万 -1.21%
2022-09-28 2.3027 2.5981 2.1151 2.2911 334.78万 -0.5%
2022-09-27 2.0561 2.8094 1.8532 2.3026 772.51万 11.99%
2022-09-26 1.5478 2.2173 1.4317 2.0631 514.18万 33.29%
2022-09-25 1.5672 2.1983 1.3051 1.5481 561.75万 -1.22%
2022-09-24 0.8908 2.2826 0.8483 1.5726 732.61万 76.54%
2022-09-23 0.747 1.8055 0.7382 0.85 34.9万 13.79%
2022-09-22 0.7726 0.8077 0.7192 0.7469 9.59万 -3.33%
2022-09-21 0.7831 0.8234 0.7403 0.771 7.81万 -1.55%
2022-09-20 0.7787 0.7986 0.7049 0.7986 9.59万 2.56%
2022-09-19 0.7303 0.9764 0.6934 0.7786 12.65万 6.61%
2022-09-18 0.7226 0.7813 0.7213 0.7303 9.51万 1.07%
2022-09-17 0.7171 0.765 0.6947 0.7224 7.92万 0.74%
2022-09-16 0.7566 0.8019 0.7093 0.7167 8.67万 -5.27%
2022-09-15 0.8122 0.8221 0.7439 0.7562 8.46万 -6.89%
2022-09-14 0.8397 0.8734 0.7949 0.8129 10.65万 -3.19%
2022-09-13 0.8711 0.8892 0.8251 0.8397 9.97万 -3.6%
2022-09-12 0.8598 0.9915 0.8219 0.8679 9.45万 0.94%
2022-09-11 0.8194 0.8938 0.8105 0.8568 9.68万 4.56%
2022-09-10 0.8554 0.9108 0.8116 0.8194 8.91万 -4.21%
2022-09-09 0.8928 0.9104 0.8552 0.8554 10.3万 -4.19%
2022-09-08 0.9475 0.9542 0.8564 0.8928 10.94万 -5.77%
2022-09-07 0.9665 1.0028 0.9164 0.9447 12.42万 -2.26%
2022-09-06 0.9926 1.0075 0.9317 0.9686 10.87万 -2.42%
2022-09-05 0.9586 1.011 0.9425 0.9926 9.51万 3.55%
2022-09-04 0.9822 0.9988 0.9289 0.9586 10.78万 -2.4%
2022-09-03 0.9513 1.05 0.9297 0.9759 5.6万 2.59%
2022-09-02 0.9946 1.031 0.946 0.9513 2.68万 -4.35%
2022-09-01 0.9581 1.0444 0.9366 0.9946 2.8万 3.81%
2022-08-31 0.9731 1.0281 0.9454 0.9581 2.11万 -1.54%
2022-08-30 0.9925 0.9999 0.9043 0.9749 2.17万 -1.77%
2022-08-29 0.9704 1.0073 0.8982 0.9979 2.04万 2.83%
2022-08-28 1.0184 1.0418 0.7974 0.9718 2.21万 -4.58%
2022-08-27 1.0753 1.0809 0.9658 1.0184 2.24万 -5.29%
2022-08-26 1.1051 1.1546 1.0698 1.0753 1.41万 -2.7%
2022-08-25 1.0713 1.1586 1.0621 1.1051 2.41万 3.16%
2022-08-24 1.0671 1.1654 1.0041 1.0713 3.54万 0.39%
2022-08-23 1.0214 1.1466 0.99 1.0671 2.98万 4.47%
2022-08-22 1.0449 1.1199 0.9598 1.0214 3.75万 -2.25%
2022-08-21 1.1945 1.2499 1.0321 1.0449 2.67万 -12.52%
2022-08-20 1.1813 1.37 1.0993 1.1945 7.08万 1.12%
2022-08-19 1.2192 1.37 1.005 1.1813 10.72万 -3.11%
2022-08-18 0.9287 1.3014 0.8899 1.2192 12.9万 31.28%
2022-08-17 0.9406 1.0999 0.78 0.9287 6.08万 -1.27%
2022-08-16 0.7545 0.9406 0.7236 0.9299 4.24万 23.25%
2022-08-15 0.7081 0.822 0.669 0.7545 3.07万 6.55%
2022-08-14 0.6652 0.7391 0.622 0.7081 2.45万 6.45%
2022-08-13 0.6762 0.75 0.5989 0.6652 3.44万 -1.63%
2022-08-12 0.5902 0.9093 0.577 0.6767 9.28万 14.66%
2022-08-11 0.46 0.624 0.4457 0.5902 3.94万 28.3%
2022-08-10 0.4044 0.5231 0.3959 0.46 2.35万 13.75%
2022-08-09 0.396 0.4091 0.3499 0.4044 2.05万 2.12%
2022-08-08 0.3855 0.4122 0.3558 0.3966 1.32万 2.88%
2022-08-07 0.3355 0.4246 0.3348 0.3855 1.19万 14.9%
2022-08-06 0.3338 0.3419 0.3232 0.335 1.65万 0.36%
2022-08-05 0.3144 0.3385 0.3108 0.3338 1.4万 6.17%
2022-08-04 0.2969 0.32 0.2906 0.3144 1.28万 5.89%
2022-08-03 0.3139 0.316 0.2965 0.2969 1.07万 -5.42%
2022-08-02 0.2867 0.3207 0.2684 0.3139 1.86万 9.49%
2022-08-01 0.3037 0.3037 0.265 0.2867 1.09万 -5.6%
2022-07-31 0.3081 0.331 0.2438 0.3008 3.5万 -2.37%
2022-07-30 0.2485 0.5257 0.2485 0.3178 3.86万 27.89%
2022-07-29 0.2395 0.2582 0.2351 0.2485 1.08万 3.76%
2022-07-28 0.244 0.2521 0.2293 0.2394 8079.87 -1.89%
2022-07-27 0.2533 0.2574 0.244 0.244 1.16万 -3.67%
2022-07-26 0.252 0.2861 0.2468 0.2533 1.63万 0.52%
2022-07-25 0.2476 0.2567 0.2458 0.252 6136.98 1.78%
2022-07-24 0.2491 0.2548 0.2449 0.2491 8200.15 --
2022-07-23 0.2521 0.2643 0.2436 0.2491 1.21万 -1.19%
2022-07-22 0.2597 0.26 0.2417 0.2521 9290.82 -2.93%
2022-07-21 0.2588 0.2691 0.2466 0.2597 6413.78 0.35%
2022-07-20 0.2558 0.2599 0.254 0.2588 1.06万 1.17%
2022-07-19 0.2519 0.2765 0.2514 0.26 1.2万 3.22%
2022-07-17 0.2483 0.2534 0.2402 0.2518 5563.62 1.41%
2022-07-16 0.2399 0.254 0.2384 0.2498 8006.04 4.13%
2022-07-15 0.2333 0.25 0.2298 0.24 9592.17 2.87%
2022-07-14 0.2135 0.2405 0.2099 0.2318 1.6万 8.57%
2022-07-13 0.2438 0.3305 0.2134 0.2134 1.38万 -12.47%
2022-07-12 0.2438 0.3305 0.2201 0.2414 1.19万 -0.98%
2022-07-11 0.2438 0.2586 0.232 0.2501 8459.76 2.58%
2022-07-10 0.2438 0.2464 0.232 0.2458 8319.3 0.82%
2022-07-09 0.2347 0.2439 0.232 0.2393 206.54 1.96%
2022-07-08 0.2283 0.2481 0.2283 0.2347 578.35 2.8%
2022-07-07 0.2354 0.2418 0.2283 0.2283 316.38 -3.02%
2022-07-06 0.2405 0.2416 0.2354 0.2354 164.03 -2.12%
2022-07-05 0.2339 0.2405 0.2339 0.2405 44.8192 2.82%
2022-07-04 0.235 0.2385 0.2327 0.2339 23.494 -0.47%
2022-07-03 0.2276 0.235 0.2276 0.235 5.026 3.25%
2022-07-02 0.2269 0.2341 0.2213 0.2276 75.4341 0.31%
2022-07-01 0.2306 0.2636 0.2269 0.2269 307.59 -1.6%
2022-06-30 0.2309 0.24 0.2306 0.2306 22.255 -0.13%
2022-06-29 0.2376 0.2553 0.2309 0.2309 399.29 -2.82%
2022-06-28 0.2438 0.2504 0.2249 0.2376 644.68 -2.54%
2022-06-27 0.2325 0.2439 0.2325 0.2438 34.8271 4.86%
2022-06-26 0.2383 0.2609 0.2144 0.2325 1800.02 -2.43%
2022-06-25 0.2333 0.2424 0.2333 0.2383 15.2506 2.14%
2022-06-24 0.228 0.2388 0.2264 0.2333 55.3765 2.32%
2022-06-23 0.2348 0.2367 0.2204 0.228 103.14 -2.9%
2022-06-22 0.2314 0.2348 0.2219 0.2348 576.57 1.47%
2022-06-21 0.2316 0.2365 0.2229 0.2314 165.56 -0.09%
2022-06-20 0.227 0.2335 0.2155 0.2316 305.56 2.03%
2022-06-19 0.2373 0.2496 0.2232 0.227 536.26 -4.34%
2022-06-18 0.2493 0.2707 0.2373 0.2373 567.91 -4.81%

回顶部