mengo币今日最新价格 实时

$ 0.357795 涨幅：+2.31%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥4.2119 / $0.600118
L：¥3.9398 / $0.561341

2019年最高价格/最低价格

H：¥0.39 / $0.06 (2019-07-03)
L：¥0.01 / $0 (2019-01-28)

历史最高/最低价格

H：¥27.65 / $3.94
L：¥1.4627 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-07-07 0.0175522005 0.0175522005 0.0060702604 0.0096496001 31.5102 -45.02%
2019-07-06 0.0175522005 0.0175522005 0.0175522005 0.0175522005 0 --
2019-07-05 0.0175522005 0.0175522005 0.0175522005 0.0175522005 0 --
2019-07-04 0.0179328639 0.018027879 0.017481841 0.0175522005 0 -2.12%
2019-07-03 0.0530944387 0.0559792482 0.016501268 0.0179341118 0.0161 -66.22%
2019-07-02 0.0158409246 0.0531950698 0.0145491764 0.053095032 23.8928 235.18%
2019-07-01 0.0089678378 0.0160100842 0.0089401557 0.0158409246 0.0052 76.64%
2019-06-30 0.0113721235 0.0115552037 0.0083390755 0.0089678378 198.6016 -21.14%
2019-06-29 0.0124973477 0.0125092741 0.0100807387 0.0113721235 70.9822 -9%
2019-06-28 0.0117419162 0.0125303189 0.0103373683 0.0124973477 142.0694 6.43%
2019-06-27 0.0131237881 0.0134322363 0.0115350795 0.0117419162 0 -10.53%
2019-06-26 0.0119076884 0.013896485 0.0109013667 0.0131180672 183.1149 10.16%
2019-06-25 0.0110090366 0.0119125225 0.0098043584 0.0119076884 119.7914 8.16%
2019-06-24 0.007592298 0.011074155 0.0074233569 0.0110057744 327.8209 44.96%
2019-06-23 0.0078968273 0.0096326472 0.0069628989 0.007592298 80.9688 -3.86%
2019-06-22 0.0071124791 0.0079085795 0.0036808295 0.0078955145 369.4054 11.01%
2019-06-21 0.0090479089 0.0090479089 0.0069125073 0.0071124791 212.0355 -21.39%
2019-06-20 0.0090652184 0.009124457 0.0090166941 0.0090479089 0 -0.19%
2019-06-19 0.0087056479 0.0090799849 0.0077778471 0.0090669646 804.1371 4.15%
2019-06-18 0.0092341378 0.0097700378 0.0086376916 0.0086997638 179.4181 -5.79%
2019-06-17 0.0092558909 0.0097529649 0.0091237266 0.0092381296 62.9965 -0.19%
2019-06-16 0.0088241904 0.009328499 0.0077926854 0.0092478894 45.3507 4.8%
2019-06-15 0.008495776 0.0090663898 0.0075767316 0.0088241904 365.2586 3.87%
2019-06-14 0.0073123481 0.0085256632 0.0065665021 0.0084921159 133.5133 16.13%
2019-06-13 0.006422359 0.0074065667 0.0064142844 0.0073073663 63.8474 13.78%
2019-06-12 0.0062397142 0.007349304 0.0053248558 0.006435199 447.6054 3.13%
2019-06-11 0.0059996286 0.0073078018 0.0053896122 0.0062397142 218.717 4%
2019-06-10 0.0060472981 0.00643126 0.0059313507 0.0059936626 50.5938 -0.89%
2019-06-09 0.0063299102 0.0064360509 0.005985151 0.0060472981 49.3694 -4.46%
2019-06-08 0.0054834381 0.0064491869 0.0054431419 0.0063299102 169.9727 15.44%
2019-06-07 0.0074751353 0.0074946976 0.0054157745 0.0054844637 270.6607 -26.63%
2019-06-06 0.0062013001 0.0134225106 0.0061899068 0.00748047 11.364 20.63%
2019-06-05 0.0070570952 0.0071454995 0.0060686563 0.0062006659 2.458 -12.14%
2019-06-04 0.006847838 0.0072837545 0.0064707954 0.0070471605 7.1579 2.91%
2019-06-03 0.0096024731 0.0096024731 0.0068131966 0.0068561405 321.8455 -28.6%
2019-06-02 0.0165791513 0.0166464824 0.0095971844 0.009600393 469.1922 -42.09%
2019-06-01 0.0053437428 0.0166071551 0.0053437428 0.0165791513 14.666 210.25%
2019-05-31 0.0053437428 0.0053437428 0.0053437428 0.0053437428 0 --
2019-05-30 0.0053004669 0.0053557656 0.0052512985 0.0053437428 0 0.82%
2019-05-29 0.0060042734 0.0060189993 0.0052792806 0.0052999029 23.2175 -11.73%
2019-05-28 0.006088102 0.006088102 0.0059585213 0.0060042734 0 -1.38%
2019-05-27 0.0079886673 0.0081482617 0.0060034467 0.0060913395 12.7854 -23.75%
2019-05-26 0.0060749271 0.0079962181 0.0058950527 0.0079852295 34.6713 31.45%
2019-05-25 0.0086401778 0.0087567776 0.0060517067 0.0060749271 35.9062 -29.69%
2019-05-24 0.0063014497 0.008766198 0.0062506324 0.0086401778 10.3262 37.11%
2019-05-23 0.0053575571 0.0086212367 0.0053052618 0.0062991941 43.3592 17.58%
2019-05-22 0.0045625166 0.0063806503 0.0021469959 0.0053575571 402.4403 17.43%
2019-05-21 0.0100059539 0.0100576399 0.0045407997 0.004563415 33.3203 -54.39%
2019-05-20 0.0070573302 0.0123812119 0.006578444 0.0100080009 0.7177 41.81%
2019-05-19 0.0064435531 0.0071059101 0.0064435531 0.0070565018 0.0212 9.51%
2019-05-18 0.0064475214 0.0065502962 0.0063648177 0.0064435531 0 -0.06%
2019-05-17 0.0079362058 0.0079362058 0.0061815184 0.0064475214 0.1564 -18.76%
2019-05-16 0.008175949 0.008319664 0.0078092134 0.0079362058 0 -2.93%
2019-05-15 0.0112489194 0.0112489194 0.0066584387 0.0081875628 79.9864 -27.21%
2019-05-14 0.0112489194 0.0112489194 0.0112489194 0.0112489194 0 --
2019-05-13 0.0111445458 0.0113896602 0.0110093585 0.0112489194 0 0.94%
2019-05-12 0.0115676669 0.0119671001 0.0108904213 0.0111445458 0.0213 -3.66%
2019-05-11 0.0054195634 0.0117927391 0.0054184369 0.0115587597 9.2414 113.28%
2019-05-10 0.0062324 0.0101147607 0.0053377878 0.0054195634 0.1004 -13.04%
2019-05-09 0.0078145984 0.0079789149 0.0061297606 0.0062350652 14.8109 -20.21%
2019-05-08 0.0058318113 0.0078390195 0.0048930995 0.0078145984 26.2119 34%
2019-05-07 0.0060849201 0.0063603346 0.0058354487 0.0058395662 19.6586 -4.03%
2019-05-06 0.0075320188 0.0075320188 0.0059268154 0.0060867231 20.8311 -19.19%
2019-05-05 0.0075827017 0.0075846663 0.0073938843 0.0075320188 0 -0.67%
2019-05-04 0.0059441774 0.0076348767 0.0058054079 0.0075839521 6.6181 27.59%
2019-05-03 0.0044142414 0.0059574002 0.0044142414 0.0059441774 0.0933 34.66%
2019-05-02 0.0043210385 0.0044196133 0.0043100073 0.0044142414 0 2.16%
2019-05-01 0.0064504097 0.0065796623 0.0042947429 0.0043197048 81.9972 -33.03%
2019-04-30 0.0171831272 0.0172397128 0.0064049129 0.0064515868 0.4262 -62.45%
2019-04-29 0.0063480815 0.0172023523 0.0062541268 0.0171813114 8.7672 170.65%
2019-04-28 0.0063831539 0.0064538302 0.0062991864 0.0063445925 4.7846 -0.6%
2019-04-27 0.0083513856 0.0083827753 0.0063775403 0.0063819593 0.8051 -23.58%
2019-04-26 0.0124471267 0.0148410757 0.0069380614 0.0083513856 45.802 -32.91%
2019-04-25 0.0203719781 0.020466079 0.0058235255 0.0124057028 28.1971 -39.1%
2019-04-24 0.0089735796 0.0292174607 0.0067706042 0.0203698972 17.8427 127%
2019-04-23 0.0067255032 0.0090552863 0.006707905 0.0089735796 0 33.43%
2019-04-22 0.0084861432 0.0084913273 0.0067032297 0.0067255032 2.3641 -20.75%
2019-04-21 0.0083269638 0.0084980175 0.0065936575 0.008490368 3.745 1.96%
2019-04-20 0.0196164238 0.0196522359 0.0072984984 0.0083235932 20.5601 -57.57%
2019-04-19 0.0073177584 0.0196812804 0.0069048906 0.0196100188 4.86 167.98%
2019-04-18 0.0072438845 0.0073522691 0.0072438845 0.0073180436 0.1156 1.02%
2019-04-17 0.0062649489 0.0084063201 0.0062510434 0.0072437796 15.0298 15.62%
2019-04-16 0.0080013465 0.0080726218 0.0060467852 0.006267612 7.2927 -21.67%
2019-04-15 0.0193406174 0.0194442392 0.0059585741 0.0080014259 139.005 -58.63%
2019-04-14 0.0102666515 0.019430101 0.008361811 0.0193406174 9.8243 88.38%
2019-04-13 0.0102116143 0.0102799763 0.0101746855 0.0102666515 0 0.54%
2019-04-12 0.0096002523 0.0102474372 0.0093905949 0.0102128661 22.6238 6.38%
2019-04-11 0.0104868754 0.0106872575 0.0076834172 0.0096002523 498.6506 -8.45%
2019-04-10 0.0103920752 0.0105332339 0.0103614403 0.0104868754 0 0.91%
2019-04-09 0.0098350177 0.010467283 0.0097999398 0.0103950426 107.5659 5.69%
2019-04-08 0.0076321731 0.0098597355 0.0076321731 0.0098350177 6.5012 28.86%
2019-04-07 0.0074975972 0.0076942999 0.007491536 0.0076321731 0 1.79%
2019-04-06 0.007226222 0.0077859696 0.007226222 0.0075051937 3.8224 3.86%
2019-04-05 0.007226222 0.007226222 0.007226222 0.007226222 0 --
2019-04-04 0.0073710891 0.0075129448 0.007203765 0.007226222 0 -1.97%
2019-04-03 0.0089729912 0.0089729912 0.0072518406 0.0073672281 0.0832 -17.9%
2019-04-02 0.0078783144 0.0092668925 0.0078671982 0.0089729912 0 13.89%
2019-04-01 0.0059566733 0.0078850321 0.0059566733 0.0078714011 32.1163 32.14%
2019-03-31 0.0059566733 0.0059566733 0.0059566733 0.0059566733 0 --
2019-03-30 0.0059363765 0.0064024961 0.0058725088 0.0059566733 0 0.34%
2019-03-29 0.0058762872 0.0059805933 0.0058762872 0.0059483651 0.0297 1.23%
2019-03-28 0.0059170846 0.0059170846 0.0058762872 0.0058762872 0 -0.69%
2019-03-27 0.0059663844 0.0060738063 0.0058488641 0.0059170846 0.2287 -0.83%
2019-03-26 0.0136826929 0.0137546771 0.005921478 0.0059631726 7.2689 -56.42%
2019-03-25 0.0055159689 0.013928189 0.0055159689 0.0137344586 0.4127 148.99%
2019-03-23 0.0055159689 0.0055159689 0.0055159689 0.0055159689 0 --
2019-03-22 0.0055159689 0.0055159689 0.0055159689 0.0055159689 0 --
2019-03-21 0.0055101594 0.0055233356 0.0054899618 0.0055159689 0 0.11%
2019-03-20 0.0054990296 0.0055177978 0.0054336186 0.0055019661 2.751 0.05%
2019-03-19 0.0053901952 0.0055107457 0.0053901952 0.0054953925 2.7477 1.95%
2019-03-18 0.0053898127 0.005453327 0.0053639895 0.0053901952 0 0.01%
2019-03-17 0.0054211864 0.0054315761 0.0053615689 0.0053851587 152.6144 -0.66%
2019-03-16 0.0059464322 0.0076646191 0.0052768989 0.0054204545 153.6151 -8.85%
2019-03-15 0.021038881 0.0211380605 0.0050898228 0.0059162764 255.9705 -71.88%
2019-03-14 0.0066670257 0.0211735 0.0066651933 0.0210544416 4.9009 215.8%
2019-03-13 0.0068864181 0.0068864181 0.006646149 0.0066691859 0.1377 -3.15%
2019-03-12 0.0068696358 0.0069095748 0.0067898563 0.0068864181 0 0.24%
2019-03-11 0.0074904662 0.0077730084 0.0062596946 0.0068619272 435.4021 -8.39%
2019-03-10 0.0072366484 0.0076121693 0.0069273178 0.0074576748 293.7342 3.05%
2019-03-09 0.0067668063 0.0074174563 0.0062683729 0.0070448597 260.4707 4.11%
2019-03-08 0.006331297 0.0070735794 0.0062267511 0.006600022 246.309 4.24%
2019-03-07 0.0069646196 0.0071279244 0.0060659244 0.0068162861 85.4713 -2.13%
2019-03-06 0.0069445553 0.0069865385 0.0068969085 0.0069561171 4.1922 0.17%
2019-03-05 0.0056040671 0.0069669946 0.0055790612 0.0069551834 4.6287 24.11%
2019-03-04 0.0057511845 0.0057748846 0.0055663727 0.0056014895 2.1161 -2.6%
2019-03-03 0.0062321229 0.0062625429 0.0057409452 0.0057609516 56.6991 -7.56%
2019-03-02 0.0069597437 0.0070106704 0.0062138618 0.006238596 34.0856 -10.36%
2019-03-01 0.0082509388 0.0082509388 0.006970917 0.0069731062 37.3404 -15.49%
2019-02-28 0.0081909962 0.0082646272 0.0081806885 0.0082509388 0 0.73%
2019-02-27 0.0083825655 0.0083988036 0.0062179201 0.0081811562 13.0149 -2.4%
2019-02-26 0.0060079781 0.0084118502 0.0059393047 0.0083750309 13.5001 39.4%
2019-02-25 0.0075996998 0.007700274 0.0059351005 0.0060260694 12.4506 -20.71%
2019-02-24 0.0095925685 0.0097543354 0.0075667587 0.0076011862 18.361 -20.76%
2019-02-23 0.0075521303 0.0096377194 0.007168456 0.0095843272 70.2571 26.91%
2019-02-22 0.0095884435 0.0109573632 0.0062304045 0.0075654516 1732.4463 -21.1%
2019-02-21 0.0051229696 0.0096707435 0.0047604703 0.0096052743 873.4021 87.49%
2019-02-20 0.0051358348 0.0053906491 0.0043448416 0.0051248606 2103.6468 -0.21%
2019-02-19 0.0046946035 0.0052161715 0.0042370533 0.0051520595 3304.3294 9.74%
2019-02-18 0.0039738181 0.0050660072 0.0033408489 0.0046224848 756.2307 16.32%
2019-02-17 0.0043008342 0.0045371089 0.0032665757 0.0037673054 334.5694 -12.41%
2019-02-16 0.0042111595 0.0047729494 0.0042070681 0.0042988604 7.8093 2.08%
2019-02-15 0.0041589194 0.0042202677 0.0037964452 0.0042082699 2.9071 1.19%
2019-02-14 0.0044197654 0.0044405921 0.0038051099 0.0041536863 296.167 -6.02%
2019-02-13 0.0037914046 0.0046575947 0.0037681678 0.0044264958 45.3625 16.75%
2019-02-12 0.0051061873 0.0053746293 0.0037254359 0.0037921876 1806.6112 -25.73%
2019-02-11 0.0051789556 0.0055356602 0.005096261 0.005096261 15.4214 -1.6%
2019-02-10 0.0055357417 0.005556498 0.0050953323 0.005178899 25.4429 -6.45%
2019-02-09 0.0054478794 0.0056511914 0.0050163628 0.0055301204 143.5053 1.51%
2019-02-08 0.0044597526 0.0054811377 0.0043894626 0.0054476822 6402.7595 22.15%
2019-02-07 0.0050645809 0.0050794664 0.0042965804 0.0044892474 2792.2961 -11.36%
2019-02-06 0.0060410638 0.0063823028 0.0049951985 0.0050642486 3723.5782 -16.17%
2019-02-05 0.0048669589 0.0066616228 0.004863625 0.0059886 4531.5428 23.05%
2019-02-04 0.0043911924 0.0054378873 0.0042911594 0.0048828682 2023.3108 11.2%
2019-02-03 0.0046260244 0.0051923907 0.0042846081 0.0044205934 2921.147 -4.44%
2019-02-02 0.0043155025 0.0052027101 0.0040404617 0.0046251087 426.0688 7.17%
2019-02-01 0.0048000101 0.0048588072 0.0042329212 0.0045161 119.4588 -5.91%
2019-01-31 0.0048341867 0.0048696475 0.0040281014 0.0047952359 7.837 -0.81%
2019-01-30 0.0046111994 0.0054886256 0.0039528132 0.0048354723 717.5956 4.86%
2019-01-29 0.0050626359 0.0057335767 0.0037785245 0.0047860236 1020.829 -5.46%
2019-01-28 0.0065051789 0.0079594777 0.001726095 0.0047888018 1452.6025 -26.38%
2019-01-27 0.0076909129 0.0081489401 0.0064278705 0.0065814488 1600.5803 -14.43%
2019-01-26 0.0072051303 0.0077403706 0.0060094954 0.0074619182 292.4276 3.56%
2019-01-25 0.0082397211 0.0087151725 0.0059827835 0.0072056516 718.7537 -12.55%
2019-01-24 0.0082180419 0.0087571693 0.0073390203 0.008614225 848.6752 4.82%
2019-01-23 0.0097613456 0.0100357778 0.0080700544 0.0082441442 756.5173 -15.54%
2019-01-22 0.0122813103 0.0148231358 0.007235307 0.0093708715 850.9736 -23.7%
2019-01-21 0.0063104916 0.0160049263 0.0049095857 0.0116555519 1226.5669 84.7%
2019-01-20 0.0095138679 0.0095724677 0.0048509807 0.0066792623 328.6208 -29.79%
2019-01-19 0.0145982995 0.0162715179 0.0050883553 0.0095231021 295.9846 -34.77%
2019-01-18 0.0086109713 0.0233484985 0.0037221103 0.0145955883 1902.2833 69.5%
2019-01-17 0.0092185145 0.0110085573 0.0066068709 0.008679958 1416.0836 -5.84%
2019-01-16 0.0091069933 0.0096010583 0.0083982487 0.0092362777 1837.5838 1.42%
2019-01-15 0.0100442722 0.0100838296 0.0084297479 0.0090397826 1826.8249 -10%
2019-01-14 0.0088037512 0.0102984747 0.0081637854 0.0092856275 1378.5226 5.47%
2019-01-13 0.0114231822 0.0114547185 0.0081717899 0.0087535573 659.8925 -23.37%
2019-01-12 0.0100023597 0.0132491829 0.0064387973 0.0114461852 4.5981 14.43%
2019-01-11 0.0097134947 0.010063093 0.0086871387 0.0100120615 4.9161 3.07%
2019-01-10 0.0103263417 0.01039654 0.0093413293 0.0097164902 487.603 -5.91%
2019-01-09 0.0093433478 0.0115537173 0.0093134647 0.0103185772 396.8537 10.44%
2019-01-08 0.009321545 0.0114561455 0.0092118059 0.0093268282 544.7511 0.06%
2019-01-07 0.0120684725 0.0128567518 0.0092832599 0.0096181364 1522.1612 -20.3%
2019-01-06 0.0102876607 0.0136131282 0.0088354362 0.0115086414 2315.1623 11.87%
2019-01-05 0.0078598448 0.0123534492 0.0077881786 0.010188455 2391.3653 29.63%
2019-01-04 0.0081616435 0.0082404621 0.0076471857 0.0078695712 1581.2323 -3.58%
2019-01-03 0.0083288946 0.0084963641 0.0078500279 0.0079920013 1225.3045 -4.04%
2019-01-02 0.0081949153 0.0085599073 0.0078396781 0.0084262782 613.8225 2.82%
2019-01-01 0.0085745798 0.008716824 0.007780902 0.0081621647 1457.6497 -4.81%

回顶部