mengo币今日最新价格 实时

$ 0.357795 涨幅：+2.31%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥4.2119 / $0.600118
L：¥3.9398 / $0.561341

2023年最高价格/最低价格

H：¥18.33 / $2.61 (2023-07-27)
L：¥2.48 / $0.35 (2023-06-12)

历史最高/最低价格

H：¥27.65 / $3.94
L：¥1.4627 / $0.2084

Flamengo Fan Token交易平台推荐

欧易OKX 币安Binance
mengo走势图加载中...
  • mengo币历史价格表
  • mengo币概况
2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5853 0.5887 0.5643 0.5708 7.09万 -2.48%
2023-12-30 0.5842 0.5959 0.5762 0.5911 8.86万 1.18%
2023-12-29 0.6069 0.6069 0.5795 0.5828 8.22万 -3.97%
2023-12-28 0.6127 0.6127 0.5853 0.6069 10.92万 -0.95%
2023-12-27 0.6143 0.6196 0.6041 0.6131 8.84万 -0.2%
2023-12-26 0.6171 0.6263 0.602 0.6184 10.72万 0.21%
2023-12-25 0.6088 0.6171 0.5991 0.6171 9.57万 1.36%
2023-12-24 0.6087 0.6156 0.5915 0.6135 7.75万 0.79%
2023-12-23 0.6341 0.6341 0.59 0.6074 14.17万 -4.21%
2023-12-22 0.6111 0.6455 0.5842 0.6288 13.01万 2.9%
2023-12-21 0.5899 0.6105 0.5764 0.6011 9.07万 1.9%
2023-12-20 0.5804 0.5917 0.5653 0.5891 10.47万 1.5%
2023-12-19 0.6086 0.6086 0.5605 0.5882 30.69万 -3.35%
2023-12-18 0.5698 0.5729 0.5587 0.5707 11.56万 0.16%
2023-12-16 0.5587 0.5648 0.5462 0.5506 6.84万 -1.45%
2023-12-14 0.5503 0.568 0.5461 0.5564 6.3万 1.11%
2023-12-13 0.5501 0.5574 0.5427 0.5501 7.04万 --
2023-12-12 0.5712 0.5851 0.547 0.5498 13.14万 -3.75%
2023-12-11 0.5882 0.5899 0.5667 0.5709 7.73万 -2.94%
2023-12-10 0.5859 0.5904 0.5747 0.5892 11.13万 0.56%
2023-12-09 0.5671 0.5922 0.5663 0.5859 11.57万 3.32%
2023-11-28 0.5267 0.5454 0.5212 0.5231 7万 -0.68%
2023-11-27 0.5234 0.5306 0.5212 0.5267 5.66万 0.63%
2023-11-26 0.5287 0.5287 0.5128 0.5226 6.65万 -1.15%
2023-11-25 0.5149 0.5287 0.51 0.5287 6.9万 2.68%
2023-11-24 0.5065 0.5152 0.5031 0.5152 6.78万 1.72%
2023-11-23 0.5202 0.5241 0.5 0.5065 7.34万 -2.63%
2023-11-22 0.5233 0.5301 0.5209 0.5218 5.63万 -0.29%
2023-11-21 0.5191 0.5235 0.5175 0.5233 5.87万 0.81%
2023-11-20 0.5214 0.5222 0.5178 0.5195 5.4万 -0.36%
2023-11-19 0.5193 0.5251 0.5135 0.5214 8.06万 0.4%
2023-11-18 0.5229 0.5388 0.5147 0.5147 9.35万 -1.57%
2023-11-17 0.5285 0.5313 0.5185 0.5229 6.1万 -1.06%
2023-11-16 0.5211 0.5361 0.5138 0.5282 7.11万 1.36%
2023-11-15 0.5164 0.5334 0.5119 0.5216 7.17万 1.01%
2023-11-14 0.5196 0.5371 0.5153 0.5169 7.96万 -0.52%
2023-11-13 0.5379 0.5379 0.5108 0.5196 9.35万 -3.4%
2023-11-12 0.5035 0.5343 0.5003 0.5343 11.69万 6.12%
2023-11-11 0.5236 0.5236 0.5021 0.5021 8.24万 -4.11%
2023-11-10 0.524 0.5306 0.5156 0.5237 9.11万 -0.06%
2023-11-05 0.5047 0.5237 0.5035 0.5237 5.9万 3.76%
2023-11-04 0.5235 0.5282 0.5022 0.5057 6.18万 -3.4%
2023-11-03 0.5387 0.5451 0.5134 0.5235 11.42万 -2.82%
2023-11-02 0.5071 0.5254 0.4991 0.5254 7.67万 3.61%
2023-11-01 0.5086 0.5898 0.5014 0.5069 31.96万 -0.33%
2023-10-31 0.5171 0.5171 0.4876 0.5094 8.01万 -1.49%
2023-10-30 0.5074 0.5563 0.4905 0.5091 14.96万 0.34%
2023-10-29 0.4856 0.5034 0.4733 0.5003 9.37万 3.03%
2023-10-28 0.4885 0.4953 0.468 0.4846 13.12万 -0.8%
2023-10-27 0.5007 0.5087 0.4843 0.4888 14.43万 -2.38%
2023-10-26 0.6411 0.6411 0.4901 0.504 67.84万 -21.39%
2023-10-25 0.5147 1.1835 0.4784 0.5605 400.14万 8.9%
2023-10-24 0.4543 0.4787 0.4529 0.4787 8.8万 5.37%
2023-10-23 0.4376 0.4577 0.4376 0.4539 5.52万 3.72%
2023-10-22 0.4364 0.4409 0.4308 0.4374 5.86万 0.23%
2023-10-21 0.4304 0.438 0.4303 0.4372 4.51万 1.58%
2023-10-20 0.4438 0.4438 0.4302 0.4302 5.58万 -3.06%
2023-10-19 0.4512 0.4522 0.4415 0.4427 9.72万 -1.88%
2023-10-18 0.466 0.466 0.4381 0.4518 6.12万 -3.05%
2023-10-17 0.4335 0.4403 0.4296 0.4397 5.12万 1.43%
2023-10-15 0.4508 0.4529 0.4494 0.4512 4.38万 0.09%
2023-10-14 0.4524 0.4548 0.4479 0.4503 4.4万 -0.46%
2023-10-12 0.4526 0.4572 0.4517 0.4521 6.42万 -0.11%
2023-10-11 0.4567 0.4573 0.4515 0.4526 3.94万 -0.9%
2023-10-10 0.4788 0.4809 0.4528 0.4553 5.17万 -4.91%
2023-10-09 0.4665 0.4834 0.4643 0.4809 15.22万 3.09%
2023-10-08 0.4616 0.4698 0.4572 0.4681 12.87万 1.41%
2023-10-07 0.4527 0.4633 0.4522 0.4615 5.32万 1.94%
2023-10-06 0.4894 0.4894 0.4516 0.4537 8.23万 -7.29%
2023-10-05 0.4609 0.462 0.4521 0.4599 4.94万 -0.22%
2023-10-04 0.4559 0.4676 0.453 0.461 5.52万 1.12%
2023-10-03 0.455 0.4602 0.452 0.4559 4.68万 0.2%
2023-10-02 0.4559 0.4592 0.4545 0.4554 2.91万 -0.11%
2023-10-01 0.4552 0.4583 0.4513 0.4556 4.91万 0.09%
2023-09-30 0.4788 0.4788 0.4523 0.4572 6.68万 -4.51%
2023-09-29 0.4448 0.4524 0.4427 0.4524 5.97万 1.71%
2023-09-28 0.46 0.4661 0.4421 0.4425 5.18万 -3.8%
2023-09-27 0.4796 0.4799 0.4595 0.46 4.38万 -4.09%
2023-09-26 0.4906 0.4965 0.4687 0.4788 5.94万 -2.41%
2023-09-25 0.4985 0.4992 0.4902 0.4903 5.65万 -1.64%
2023-09-24 0.4965 0.499 0.4934 0.4985 4.14万 0.4%
2023-09-23 0.5068 0.5077 0.4955 0.4963 4.35万 -2.07%
2023-09-22 0.5015 0.5076 0.5013 0.507 3.93万 1.1%
2023-09-21 0.511 0.5113 0.5002 0.5018 4.18万 -1.8%
2023-09-20 0.5166 0.5175 0.5085 0.511 4.64万 -1.08%
2023-09-19 0.5286 0.5316 0.5155 0.5159 4.25万 -2.4%
2023-09-18 0.5414 0.5483 0.5277 0.5286 3.99万 -2.36%
2023-09-17 0.5495 0.5497 0.5251 0.5429 4.76万 -1.2%
2023-09-16 0.5572 0.5622 0.5487 0.5495 4.42万 -1.38%
2023-09-15 0.5396 0.5744 0.5331 0.5577 5.33万 3.35%
2023-09-14 0.6151 0.6151 0.5338 0.5396 10.59万 -12.27%
2023-09-13 0.5294 0.531 0.5116 0.526 4.67万 -0.64%
2023-09-09 0.5297 0.6129 0.5252 0.5757 9.17万 8.68%
2023-09-08 0.54 0.54 0.5203 0.5297 3.66万 -1.91%
2023-09-07 0.5291 0.5498 0.5291 0.5402 4.75万 2.1%
2023-09-06 0.5205 0.538 0.513 0.5291 5.59万 1.65%
2023-09-05 0.5209 0.5395 0.5166 0.5196 4.66万 -0.25%
2023-09-04 0.5088 0.5313 0.5072 0.5209 4.1万 2.38%
2023-09-03 0.4915 0.5226 0.4873 0.5085 5.04万 3.46%
2023-09-02 0.5094 0.5176 0.4837 0.4917 4.95万 -3.47%
2023-09-01 0.5308 0.5308 0.4996 0.5094 5.02万 -4.03%
2023-08-31 0.4845 0.5818 0.4831 0.5303 11.06万 9.45%
2023-08-30 0.4924 0.4993 0.4805 0.4845 3.71万 -1.6%
2023-08-29 0.4847 0.4977 0.483 0.4931 3.37万 1.73%
2023-08-28 0.4703 0.4937 0.4696 0.4847 3.02万 3.06%
2023-08-27 0.4698 0.4791 0.4671 0.4692 3.46万 -0.13%
2023-08-26 0.4849 0.4905 0.4656 0.4698 3.91万 -3.11%
2023-08-25 0.4873 0.4961 0.4845 0.4849 4.04万 -0.49%
2023-08-24 0.4853 0.4896 0.478 0.4873 3.79万 0.41%
2023-08-22 0.4825 0.5001 0.4638 0.4845 7.03万 0.41%
2023-08-21 0.47 0.5223 0.4426 0.4888 23.05万 4%
2023-08-20 0.4377 0.4497 0.4354 0.4483 5.25万 2.42%
2023-08-19 0.4505 0.4505 0.4327 0.4381 5.29万 -2.75%
2023-08-18 0.4524 0.4899 0.4464 0.4508 7.22万 -0.35%
2023-08-17 0.469 0.4728 0.4507 0.451 3.84万 -3.84%
2023-08-16 0.4762 0.4814 0.4642 0.4688 4.23万 -1.55%
2023-08-15 0.4795 0.4807 0.4638 0.4761 14.84万 -0.71%
2023-08-03 0.4913 0.5023 0.4866 0.5004 4.9万 1.85%
2023-08-02 0.5005 0.5162 0.4844 0.4913 5.87万 -1.84%
2023-08-01 0.5017 0.5063 0.4863 0.5006 8.72万 -0.22%
2023-07-31 0.5139 0.5179 0.5001 0.5017 6.86万 -2.37%
2023-07-29 0.549 0.549 0.4824 0.5061 19.71万 -7.81%
2023-07-28 0.649 0.7053 0.5004 0.5458 50.33万 -15.9%
2023-07-27 0.4874 2.6119 0.4764 0.6616 376.22万 35.74%
2023-07-26 0.3999 0.6524 0.3993 0.6524 22.09万 63.14%
2023-07-25 0.4238 0.4253 0.398 0.3999 3.67万 -5.64%
2023-07-24 0.4055 0.5194 0.404 0.4241 11.4万 4.59%
2023-07-23 0.4015 0.4112 0.3954 0.4055 3.16万 1%
2023-07-22 0.3962 0.4041 0.3956 0.4015 5.3万 1.34%
2023-07-21 0.4016 0.4071 0.3951 0.3961 5.19万 -1.37%
2023-07-20 0.4191 0.4244 0.3778 0.4016 6.79万 -4.18%
2023-07-19 0.4149 0.4579 0.41 0.4228 22.16万 1.9%
2023-07-18 0.4218 0.4276 0.408 0.4153 5.24万 -1.54%
2023-07-15 0.4119 0.4296 0.4085 0.4249 3.1万 3.16%
2023-07-14 0.4049 0.4199 0.3965 0.4123 3.16万 1.83%
2023-07-13 0.4007 0.4083 0.3996 0.4045 2.45万 0.95%
2023-07-11 0.4108 0.4129 0.3972 0.3987 2.7万 -2.95%
2023-07-10 0.3987 0.42 0.3985 0.4108 4.1万 3.03%
2023-07-09 0.4073 0.427 0.3964 0.3987 5.35万 -2.11%
2023-07-08 0.3989 0.4142 0.3909 0.4073 6.47万 2.11%
2023-07-07 0.4293 0.4354 0.3611 0.399 9.59万 -7.06%
2023-07-05 0.441 0.653 0.4208 0.457 42.87万 3.63%
2023-07-04 0.4572 0.6136 0.4172 0.441 9万 -3.54%
2023-07-03 0.4253 0.4645 0.423 0.4573 3.6万 7.52%
2023-07-02 0.4231 0.4367 0.4205 0.4252 2.56万 0.5%
2023-06-30 0.4223 0.4253 0.4112 0.4179 2.52万 -1.04%
2023-06-28 0.4429 0.4447 0.4211 0.4282 3万 -3.32%
2023-06-26 0.4445 0.4518 0.4392 0.4481 2.42万 0.81%
2023-06-25 0.4405 0.4461 0.4401 0.4442 2.04万 0.84%
2023-06-22 0.4292 0.4334 0.4241 0.4277 2.8万 -0.35%
2023-06-21 0.4326 0.4391 0.4224 0.4291 3.31万 -0.81%
2023-06-19 0.4294 0.4483 0.4147 0.4399 5.13万 2.45%
2023-06-18 0.4105 0.4557 0.4091 0.4294 3.66万 4.6%
2023-06-17 0.4102 0.424 0.4066 0.4106 4.92万 0.1%
2023-06-16 0.4173 0.4195 0.3939 0.4103 5.68万 -1.68%
2023-06-15 0.4215 0.4375 0.4122 0.4173 5.63万 -1%
2023-06-14 0.4069 0.4401 0.4038 0.421 3.08万 3.47%
2023-06-13 0.3991 0.4119 0.3968 0.4069 2.34万 1.95%
2023-06-12 0.4119 0.4126 0.3537 0.3991 4.07万 -3.11%
2023-06-11 0.4531 0.4647 0.3987 0.4118 3.56万 -9.11%
2023-06-10 0.4447 0.4615 0.441 0.4531 2.49万 1.89%
2023-06-09 0.4552 0.4575 0.4423 0.4442 2.56万 -2.42%
2023-06-08 0.458 0.4611 0.4442 0.4556 2.61万 -0.52%
2023-06-07 0.4559 0.4597 0.4444 0.458 3.09万 0.46%
2023-06-05 0.456 0.4586 0.4491 0.4542 2.5万 -0.39%
2023-06-04 0.4565 0.4603 0.4537 0.4565 2.3万 --
2023-06-03 0.452 0.4609 0.452 0.4563 2.38万 0.95%
2023-06-02 0.4529 0.4532 0.4408 0.4522 2.53万 -0.15%
2023-06-01 0.4437 0.4627 0.443 0.4532 2.3万 2.14%
2023-05-31 0.4495 0.4522 0.4414 0.4432 2.6万 -1.4%
2023-05-30 0.4562 0.465 0.4449 0.4495 2.92万 -1.47%
2023-05-29 0.4569 0.4597 0.4547 0.456 2.24万 -0.2%
2023-05-28 0.4585 0.4642 0.4534 0.4569 2.37万 -0.35%
2023-05-27 0.4542 0.4597 0.4501 0.4585 2.73万 0.95%
2023-05-26 0.4637 0.4649 0.4435 0.4542 5.62万 -2.05%
2023-05-25 0.4714 0.4765 0.4613 0.4638 3.44万 -1.61%
2023-05-24 0.4688 0.483 0.4686 0.4716 2.5万 0.6%
2023-05-23 0.4819 0.483 0.4597 0.469 3.05万 -2.68%
2023-05-22 0.4795 0.4854 0.4716 0.4819 2.78万 0.5%
2023-05-21 0.4878 0.4972 0.4635 0.4795 4.7万 -1.7%
2023-05-20 0.4812 0.5221 0.4771 0.4876 4.37万 1.33%
2023-05-19 0.4597 0.4999 0.4586 0.4812 2.88万 4.68%
2023-05-18 0.4618 0.4738 0.451 0.4599 2.65万 -0.41%
2023-05-17 0.4527 0.4695 0.4489 0.4618 3.29万 2.01%
2023-05-16 0.4514 0.4619 0.4461 0.4527 2.96万 0.29%
2023-05-15 0.4605 0.4606 0.4469 0.452 2.95万 -1.85%
2023-05-14 0.4542 0.4709 0.4406 0.4606 3.2万 1.41%
2023-05-13 0.4421 0.458 0.4372 0.4544 3.51万 2.78%
2023-05-12 0.4518 0.4836 0.441 0.4421 4.13万 -2.15%
2023-05-11 0.4496 0.4571 0.4396 0.4518 3.09万 0.49%
2023-05-10 0.4619 0.4622 0.434 0.4497 4.21万 -2.64%
2023-05-05 0.4623 0.6763 0.4564 0.4919 34.69万 6.4%
2023-04-27 0.4593 0.4885 0.4567 0.4775 20.52万 3.96%
2023-04-26 0.4514 0.4645 0.446 0.4593 13.63万 1.75%
2023-04-25 0.4539 0.4642 0.446 0.4528 15.57万 -0.24%
2023-04-24 0.4433 0.46 0.4409 0.4539 20.56万 2.39%
2023-04-23 0.4701 0.474 0.4394 0.4433 31.74万 -5.7%
2023-04-22 0.4867 0.4979 0.4646 0.4701 40.8万 -3.41%
2023-04-21 0.4986 0.5005 0.4806 0.4867 26.39万 -2.39%
2023-04-20 0.5071 0.5198 0.4648 0.4986 37.21万 -1.68%
2023-04-19 0.4777 0.5487 0.4754 0.5072 42.46万 6.18%
2023-04-18 0.5236 0.5306 0.4702 0.4777 39.97万 -8.77%
2023-04-17 0.487 0.5539 0.4869 0.5236 41.15万 7.52%
2023-04-16 0.4809 0.4877 0.4709 0.4871 18.97万 1.29%
2023-04-15 0.4744 0.4948 0.4698 0.4809 27.75万 1.37%
2023-04-14 0.4645 0.4766 0.463 0.475 29.64万 2.26%
2023-04-13 0.4873 0.4907 0.4614 0.4645 30.85万 -4.68%
2023-04-12 0.4652 0.5611 0.4652 0.4876 44.83万 4.82%
2023-04-11 0.4666 0.4724 0.4513 0.4655 34.01万 -0.24%
2023-04-10 0.5157 0.5658 0.4541 0.4667 42.27万 -9.5%
2023-04-09 0.4443 0.6204 0.441 0.5161 55.81万 16.16%
2023-04-08 0.451 0.4532 0.4356 0.4421 43.81万 -1.97%
2023-04-07 0.4475 0.4567 0.4416 0.4499 32.29万 0.54%
2023-04-06 0.4452 0.4594 0.4416 0.4541 10.86万 2%
2023-04-05 0.4386 0.458 0.4327 0.4452 11.74万 1.5%
2023-04-04 0.4465 0.4495 0.4362 0.4395 9.68万 -1.57%
2023-04-03 0.4537 0.4739 0.4437 0.4471 11.73万 -1.45%
2023-04-02 0.4471 0.4596 0.4425 0.4537 11.31万 1.48%
2023-04-01 0.4334 0.4561 0.4275 0.4469 11.31万 3.11%
2023-03-31 0.438 0.4536 0.4324 0.4333 12.3万 -1.07%
2023-03-30 0.4273 0.4395 0.4232 0.4368 13.23万 2.22%
2023-03-29 0.45 0.4511 0.4172 0.4293 12.83万 -4.6%
2023-03-28 0.4516 0.4868 0.4406 0.4498 12.83万 -0.4%
2023-03-27 0.4366 0.4681 0.4361 0.453 13.98万 3.76%
2023-03-26 0.4353 0.4448 0.4292 0.4388 14.35万 0.8%
2023-03-25 0.4645 0.4716 0.4318 0.4352 14.97万 -6.31%
2023-03-24 0.4882 0.492 0.4548 0.465 14.66万 -4.75%
2023-03-23 0.4875 0.4984 0.4843 0.4887 13.12万 0.25%
2023-03-22 0.499 0.4996 0.4822 0.4876 13.83万 -2.28%
2023-03-21 0.4983 0.5077 0.4951 0.499 13.29万 0.14%
2023-03-20 0.5073 0.5114 0.4907 0.4984 12.84万 -1.75%
2023-03-19 0.5039 0.5204 0.4992 0.5088 12.78万 0.97%
2023-03-18 0.4788 0.5144 0.476 0.4994 11.75万 4.3%
2023-03-17 0.5123 0.5123 0.4718 0.479 12.71万 -6.5%
2023-03-16 0.5063 0.5371 0.4971 0.5123 16.67万 1.19%
2023-03-15 0.4821 0.5248 0.4711 0.5081 16.45万 5.39%
2023-03-14 0.4687 0.4998 0.4583 0.4913 13.82万 4.82%
2023-03-13 0.4531 0.4759 0.4502 0.4717 13.24万 4.11%
2023-03-12 0.4567 0.4822 0.4517 0.4531 12.2万 -0.79%
2023-03-11 0.4974 0.5142 0.4447 0.4567 15.56万 -8.18%
2023-03-10 0.5591 0.5593 0.4905 0.4974 13.51万 -11.04%
2023-03-09 0.525 0.5593 0.5191 0.5564 14.54万 5.98%
2023-03-08 0.5334 0.5383 0.5187 0.5249 13.21万 -1.59%
2023-03-07 0.5318 0.5393 0.5274 0.5333 11.22万 0.28%
2023-03-06 0.5299 0.5589 0.528 0.5317 13.21万 0.34%
2023-03-05 0.5354 0.5425 0.5273 0.5303 13.24万 -0.95%
2023-03-04 0.5637 0.5708 0.521 0.5353 14.16万 -5.04%
2023-03-03 0.5692 0.5751 0.5594 0.564 13.8万 -0.91%
2023-03-02 0.5818 0.5857 0.559 0.5693 17.15万 -2.15%
2023-03-01 0.5819 0.5939 0.5548 0.5818 18.84万 -0.02%
2023-02-28 0.6109 0.6121 0.5766 0.5817 21.12万 -4.78%
2023-02-27 0.6699 0.6913 0.5847 0.6111 36.2万 -8.78%
2023-02-26 0.595 1.0115 0.5949 0.6904 176.42万 16.03%
2023-02-25 0.5687 0.6054 0.5668 0.6054 20.59万 6.45%
2023-02-24 0.5586 0.5817 0.5533 0.5715 17.41万 2.31%
2023-02-23 0.5679 0.574 0.5532 0.5664 15.4万 -0.26%
2023-02-22 0.5654 0.5757 0.5598 0.5664 13.27万 0.18%
2023-02-21 0.567 0.5749 0.5556 0.5654 13.51万 -0.28%
2023-02-20 0.5646 0.5746 0.5559 0.5671 16.24万 0.44%
2023-02-19 0.5649 0.5772 0.5618 0.5625 16.19万 -0.42%
2023-02-18 0.5802 0.5827 0.5583 0.5696 13.79万 -1.83%
2023-02-17 0.5601 0.5832 0.5583 0.5775 14.09万 3.11%
2023-02-16 0.566 0.574 0.5584 0.5674 13.4万 0.25%
2023-02-15 0.5695 0.576 0.5545 0.566 14.73万 -0.61%
2023-02-14 0.5934 0.5998 0.5629 0.5726 16.32万 -3.51%
2023-02-13 0.5794 0.604 0.572 0.5957 16.05万 2.81%
2023-02-12 0.577 0.5827 0.5608 0.5794 18.28万 0.42%
2023-02-11 0.6118 0.6352 0.5714 0.577 20.87万 -5.69%
2023-02-10 0.6362 0.6366 0.6016 0.6116 23.73万 -3.87%
2023-02-09 0.7417 0.7584 0.6183 0.6347 73.26万 -14.43%
2023-02-08 0.6971 0.7568 0.691 0.7517 17.86万 7.83%
2023-02-07 0.7102 0.7223 0.6876 0.7051 11.57万 -0.72%
2023-02-06 0.7193 0.7444 0.6952 0.7016 23.99万 -2.46%
2023-02-05 0.6562 0.7229 0.6522 0.719 22.68万 9.57%
2023-02-04 0.6783 0.6835 0.6468 0.6561 19.26万 -3.27%
2023-02-03 0.6514 0.6917 0.6468 0.6761 22.18万 3.79%
2023-02-02 0.6563 0.6728 0.6264 0.6524 19.54万 -0.59%
2023-02-01 0.6722 0.6763 0.6446 0.6576 19.59万 -2.17%
2023-01-31 0.6715 0.6887 0.6639 0.6724 22.22万 0.13%
2023-01-30 0.6993 0.7017 0.6708 0.6715 23.02万 -3.98%
2023-01-29 0.6985 0.703 0.6807 0.699 20.28万 0.07%
2023-01-28 0.6833 0.7026 0.6631 0.6983 21.95万 2.2%
2023-01-27 0.688 0.6972 0.6716 0.6833 24.54万 -0.68%
2023-01-26 0.6847 0.6982 0.6748 0.6869 20.91万 0.32%
2023-01-25 0.7018 0.7108 0.6814 0.6848 18.2万 -2.42%
2023-01-24 0.7055 0.7175 0.6944 0.706 21.54万 0.07%
2023-01-23 0.7082 0.7255 0.6963 0.702 19.57万 -0.88%
2023-01-22 0.6854 0.7245 0.6792 0.7096 21.76万 3.53%
2023-01-21 0.6778 0.6908 0.6669 0.6853 19.31万 1.11%
2023-01-20 0.7229 0.7299 0.6629 0.6788 20.91万 -6.1%
2023-01-19 0.7444 0.7498 0.7224 0.7224 22.5万 -2.96%
2023-01-18 0.7388 0.7602 0.7302 0.7435 22.24万 0.64%
2023-01-17 0.7548 0.785 0.7321 0.738 20.86万 -2.23%
2023-01-16 0.6841 0.7644 0.6759 0.7544 26.39万 10.28%
2023-01-15 0.6664 0.6921 0.6562 0.6844 22.06万 2.7%
2023-01-14 0.6406 0.6747 0.6341 0.6664 19.28万 4.03%
2023-01-13 0.6243 0.6425 0.6186 0.6406 21.23万 2.61%
2023-01-12 0.6229 0.6524 0.6018 0.6204 21.97万 -0.4%
2023-01-11 0.6297 0.6432 0.6075 0.6267 21.61万 -0.48%
2023-01-10 0.6428 0.6485 0.6068 0.6294 27.41万 -2.08%
2023-01-09 0.6569 0.6739 0.6166 0.6413 28.44万 -2.37%
2023-01-08 0.5963 0.6572 0.5908 0.6559 29.22万 9.99%
2023-01-07 0.6045 0.6257 0.5846 0.5999 32.86万 -0.76%
2023-01-06 0.5783 0.6141 0.5733 0.6046 23.89万 4.55%
2023-01-05 0.5779 0.5874 0.5716 0.574 20.45万 -0.67%
2023-01-04 0.5728 0.5948 0.5667 0.5768 24.12万 0.7%
2023-01-03 0.5877 0.597 0.5651 0.5731 25.01万 -2.48%
2023-01-02 0.5742 0.6211 0.5739 0.5875 21.8万 2.32%
2023-01-01 0.5675 0.607 0.5599 0.5761 22.51万 1.52%

回顶部