dgd币今日最新价格 实时

$ 34.83 涨幅：
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥3189.03 / $438.65 (2023-12-10)
L：¥0 / $0 (2023-05-03)

历史最高/最低价格

H：¥6773.84 / $931.74
L：¥0 / $0.000000042227

黄金代币交易平台推荐

欧易OKX 币安Binance
dgd走势图加载中...
  • dgd币历史价格表
  • dgd币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 276 276 0 0 --
2023-12-30 0 276 276 0 0 --
2023-12-29 0 276 276 0 0 --
2023-12-28 277.91 277.91 276 0 0 -100%
2023-12-27 284.04 284.04 277.91 277.91 1255.03 -2.16%
2023-12-26 0 349.7 349.7 0 0 --
2023-12-25 350.7 350.7 349.7 0 0 -100%
2023-12-24 241.67 350.7 241.67 350.7 1.4万 45.12%
2023-12-23 349.63 350.94 349.63 350.94 0.7019 0.37%
2023-12-22 349.63 349.63 349.63 349.63 1.0489 --
2023-12-20 0 438.65 438.65 0 0 --
2023-12-19 0 438.65 438.65 0 0 --
2023-12-18 0 438.65 438.65 0 0 --
2023-12-17 0 438.65 438.65 0 0 --
2023-12-16 0 438.65 438.65 0 0 --
2023-12-15 0 438.65 438.65 0 0 --
2023-12-14 0 438.65 438.65 0 0 --
2023-12-13 0 438.65 438.65 0 0 --
2023-12-12 0 438.65 438.65 0 0 --
2023-12-11 438.65 438.65 438.65 0 0 -100%
2023-12-10 438.58 438.65 438.58 0 0 -100%
2023-12-09 436.9 438.58 239.18 438.58 1.3158 0.38%
2023-12-08 238.91 436.9 238.73 436.9 5681.92 82.87%
2023-12-07 0 365.53 365.53 0 0 --
2023-12-06 0 365.53 365.53 0 0 --
2023-12-05 0 365.53 365.53 0 0 --
2023-12-04 0 365.53 365.53 0 0 --
2023-12-03 0 365.53 365.53 0 0 --
2023-12-02 0 365.53 365.53 0 0 --
2023-12-01 0 365.53 365.53 0 0 --
2023-11-30 0 365.53 365.53 0 0 --
2023-11-29 0 365.53 365.53 0 0 --
2023-11-28 0 365.53 365.53 0 0 --
2023-11-27 0 365.53 365.53 0 0 --
2023-11-26 0 365.53 365.53 0 0 --
2023-11-25 0 365.53 365.53 0 0 --
2023-11-23 0 365.53 365.53 0 0 --
2023-11-22 0 365.53 365.53 0 0 --
2023-11-21 0 365.53 365.53 0 0 --
2023-11-20 0 365.53 365.53 0 0 --
2023-11-19 0 365.53 365.53 0 0 --
2023-11-18 365.53 365.53 365.53 0 0 -100%
2023-11-17 362.03 374.85 362.03 365.53 3132.99 0.97%
2023-11-16 325.24 362.03 325.24 362.03 2.6万 11.31%
2023-11-15 0 227.42 227.42 0 0 --
2023-11-14 0 227.42 227.42 0 0 --
2023-11-12 0 227.42 227.42 0 0 --
2023-11-11 0 227.42 227.42 0 0 --
2023-11-10 0 227.42 227.42 0 0 --
2023-11-05 0 227.42 227.42 0 0 --
2023-11-04 0 227.42 227.42 0 0 --
2023-11-03 0 227.42 227.42 0 0 --
2023-11-02 0 227.42 227.42 0 0 --
2023-11-01 0 227.42 227.42 0 0 --
2023-10-31 0 227.42 227.42 0 0 --
2023-10-30 0 227.42 227.42 0 0 --
2023-10-29 0 227.42 227.42 0 0 --
2023-10-28 0 227.42 227.42 0 0 --
2023-10-27 0 227.42 227.42 0 0 --
2023-10-26 0 227.42 227.42 0 0 --
2023-10-25 0 227.42 227.42 0 0 --
2023-10-24 0 227.42 227.42 0 0 --
2023-10-23 0 227.42 227.42 0 0 --
2023-10-21 0 227.42 227.42 0 0 --
2023-10-19 0 227.42 227.42 0 0 --
2023-10-18 0 227.42 227.42 0 0 --
2023-10-17 0 227.42 227.42 0 0 --
2023-10-16 0 227.42 227.42 0 0 --
2023-10-15 0 227.42 227.42 0 0 --
2023-10-14 0 227.42 227.42 0 0 --
2023-10-11 0 227.42 227.42 0 0 --
2023-10-09 0 227.42 227.42 0 0 --
2023-10-08 0 227.42 227.42 0 0 --
2023-10-07 0 227.42 227.42 0 0 --
2023-10-06 0 227.42 227.42 0 0 --
2023-10-05 0 227.42 227.42 0 0 --
2023-10-04 0 227.42 227.42 0 0 --
2023-10-03 0 227.42 227.42 0 0 --
2023-10-02 0 227.42 227.42 0 0 --
2023-10-01 0 227.42 227.42 0 0 --
2023-09-30 0 227.42 227.42 0 0 --
2023-09-29 0 227.42 227.42 0 0 --
2023-09-28 0 227.42 227.42 0 0 --
2023-09-27 0 227.42 227.42 0 0 --
2023-09-26 0 227.42 227.42 0 0 --
2023-09-24 0 227.42 227.42 0 0 --
2023-09-23 0 227.42 227.42 0 0 --
2023-09-22 0 227.42 227.42 0 0 --
2023-09-21 0 227.42 227.42 0 0 --
2023-09-20 0 227.42 227.42 0 0 --
2023-09-19 0 227.42 227.42 0 0 --
2023-09-18 0 227.42 227.42 0 0 --
2023-09-16 0 227.42 227.42 0 0 --
2023-09-15 0 227.42 227.42 0 0 --
2023-09-14 0 227.42 227.42 0 0 --
2023-09-12 0 227.42 227.42 0 0 --
2023-09-11 0 227.42 227.42 0 0 --
2023-09-10 0 227.42 227.42 0 0 --
2023-09-09 0 227.42 227.42 0 0 --
2023-09-08 0 227.42 227.42 0 0 --
2023-09-07 0 227.42 227.42 0 0 --
2023-09-06 0 227.42 227.42 0 0 --
2023-09-05 0 227.42 227.42 0 0 --
2023-09-04 0 227.42 227.42 0 0 --
2023-09-03 0 227.42 227.42 0 0 --
2023-09-02 0 227.42 227.42 0 0 --
2023-09-01 0 227.42 227.42 0 0 --
2023-08-31 0 227.42 227.42 0 0 --
2023-08-29 0 227.42 227.42 0 0 --
2023-08-27 0 227.42 227.42 0 0 --
2023-08-25 0 227.42 227.42 0 0 --
2023-08-24 0 227.42 227.42 0 0 --
2023-08-22 0 227.42 227.42 0 0 --
2023-08-21 0 227.42 227.42 0 0 --
2023-08-20 0 227.42 227.42 0 0 --
2023-08-19 0 227.42 227.42 0 0 --
2023-08-18 0 227.42 227.42 0 0 --
2023-08-17 0 227.42 227.42 0 0 --
2023-08-16 0 227.42 227.42 0 0 --
2023-08-15 0 227.42 227.42 0 0 --
2023-08-03 0 227.42 227.42 0 0 --
2023-08-02 0 227.42 227.42 0 0 --
2023-08-01 0 227.42 227.42 0 0 --
2023-07-31 0 227.42 227.42 0 0 --
2023-07-30 0 227.42 227.42 0 0 --
2023-07-29 0 227.42 227.42 0 0 --
2023-07-26 0 227.42 227.42 0 0 --
2023-07-25 0 227.42 227.42 0 0 --
2023-07-24 0 227.42 227.42 0 0 --
2023-07-21 227.42 227.42 227.42 0 0 -100%
2023-07-20 227.42 227.42 227.42 227.42 0.6822 --
2023-07-19 0 223.87 223.87 0 0 --
2023-07-18 0 223.87 223.87 0 0 --
2023-07-17 0 223.87 223.87 0 0 --
2023-07-16 0 223.87 223.87 0 0 --
2023-07-15 0 223.87 223.87 0 0 --
2023-07-14 0 223.87 223.87 0 0 --
2023-07-13 0 223.87 223.87 0 0 --
2023-07-11 0 223.87 223.87 0 0 --
2023-07-10 0 223.87 223.87 0 0 --
2023-07-08 0 223.87 223.87 0 0 --
2023-07-05 223.87 223.87 223.87 0 0 -100%
2023-07-04 223.87 223.87 223.87 0 0 -100%
2023-07-03 223.87 223.87 223.87 223.87 224.54 --
2023-07-02 0 244.1 244.1 0 0 --
2023-07-01 244.1 244.1 244.1 0 0 -100%
2023-06-30 243.15 244.1 243.15 244.1 7479.14 0.39%
2023-06-28 0 305.95 305.95 0 0 --
2023-06-26 0 305.95 305.95 0 0 --
2023-06-25 0 305.95 305.95 0 0 --
2023-06-22 0 305.95 305.95 0 0 --
2023-06-21 0 305.95 305.95 0 0 --
2023-06-20 0 305.95 305.95 0 0 --
2023-06-19 0 305.95 305.95 0 0 --
2023-06-18 0 305.95 305.95 0 0 --
2023-06-17 305.95 305.95 305.95 0 0 -100%
2023-06-16 305.95 305.95 305.95 305.95 0.3059 --
2023-06-15 214.39 305.95 214.39 305.95 0.3059 42.71%
2023-06-14 214.39 214.39 214.39 214.39 0.2144 --
2023-06-13 0 219.87 219.87 0 0 --
2023-06-12 0 219.87 219.87 0 0 --
2023-06-11 0 219.87 219.87 0 0 --
2023-06-10 0 219.87 219.87 0 0 --
2023-06-09 0 219.87 219.87 0 0 --
2023-06-08 0 219.87 219.87 0 0 --
2023-06-06 0 219.87 219.87 0 0 --
2023-06-05 0 219.87 219.87 0 0 --
2023-06-04 0 219.87 219.87 0 0 --
2023-06-02 0 219.87 219.87 0 0 --
2023-06-01 0 219.87 219.87 0 0 --
2023-05-31 0 219.87 219.87 0 0 --
2023-05-29 0 219.87 219.87 0 0 --
2023-05-28 0 219.87 219.87 0 0 --
2023-05-27 0 219.87 219.87 0 0 --
2023-05-26 0 219.87 219.87 0 0 --
2023-05-25 0 219.87 219.87 0 0 --
2023-05-24 0 219.87 219.87 0 0 --
2023-05-23 0 219.87 219.87 0 0 --
2023-05-22 0 219.87 219.87 0 0 --
2023-05-21 0 219.87 219.87 0 0 --
2023-05-20 0 219.87 219.87 0 0 --
2023-05-18 219.87 219.87 219.87 219.87 32.101 --
2023-05-17 0 212.65 212.65 0 0 --
2023-05-16 0 212.65 212.65 0 0 --
2023-05-15 212.65 212.65 212.65 0 0 -100%
2023-05-14 212.65 212.65 212.65 212.65 825.94 --
2023-05-13 0 247.16 247.16 0 0 --
2023-05-12 0 247.16 247.16 0 0 --
2023-05-11 0 247.16 247.16 0 0 --
2023-05-10 0 247.16 247.16 0 0 --
2023-05-08 0 247.16 247.16 0 0 --
2023-05-07 0 247.16 247.16 0 0 --
2023-05-06 247.16 247.16 247.16 0 0 -100%
2023-05-05 338.39 338.39 247.05 247.16 0.2471 -26.96%
2023-05-04 239.3 338.39 239.3 338.39 0.3383 41.41%
2023-05-03 0 0 0 0 0 --
2023-05-02 248.5 337.47 248.5 337.17 1.6858 35.68%
2023-05-01 248.5 248.5 248.5 248.5 1.491 --
2023-04-29 0 0 0 0 0 --
2023-04-27 324.86 324.86 324.86 324.86 0.3248 --
2023-04-26 326.28 326.28 326.28 0 0 -100%
2023-04-25 235.38 326.28 235.38 326.28 0.3262 38.62%
2023-04-24 331.26 331.26 235.04 235.38 0.2353 -28.94%
2023-04-23 330.24 331.26 330.24 331.26 1.325 0.31%
2023-04-22 0 258.09 258.09 0 0 --
2023-04-21 258.09 258.09 258.09 0 0 -100%
2023-04-20 258.09 258.09 258.09 258.09 36.3915 --
2023-04-19 352.5 352.5 352.5 352.5 0.3525 --
2023-04-18 352.5 352.5 352.5 352.5 0.3525 --
2023-04-17 362.94 362.94 362.94 0 0 -100%
2023-04-16 362.94 362.94 362.94 362.94 0.3629 --
2023-04-15 362.94 362.94 362.94 362.94 0.3629 --
2023-04-14 253.47 253.47 252.66 0 0 -100%
2023-04-13 354.74 354.74 250.88 253.47 309.49 -28.55%
2023-04-12 250.63 354.74 250.63 354.74 13.835 41.54%
2023-04-09 226.32 226.32 226.32 0 0 -100%
2023-04-08 226.32 226.32 226.32 226.32 113.16 --
2023-04-07 222.49 226.6 222.49 226.32 113.16 1.72%
2023-04-06 225.39 225.39 222.49 222.49 1446.22 -1.29%
2023-04-05 216.12 217.99 216.12 217.99 108.99 0.87%
2023-04-04 216.12 216.12 216.12 216.12 216.12 --
2023-04-02 0 334.68 334.68 0 0 --
2023-04-01 334.68 334.68 334.68 0 0 -100%
2023-03-31 334.68 334.68 334.68 334.68 8.7017 --
2023-03-30 209.24 212.78 209.24 0 0 -100%
2023-03-29 206.84 209.24 206.84 209.24 111.32 1.16%
2023-03-28 0 209.81 209.81 0 0 --
2023-03-27 209.81 209.81 209.81 0 0 -100%
2023-03-26 213.35 213.35 209.61 209.81 104.9 -1.66%
2023-03-25 216.26 216.81 211.83 213.35 1493.47 -1.35%
2023-03-24 0 287.79 287.79 0 0 --
2023-03-22 0 287.79 287.79 0 0 --
2023-03-21 0 287.79 287.79 0 0 --
2023-03-19 0 287.79 287.79 0 0 --
2023-03-18 287.79 287.79 287.79 0 0 -100%
2023-03-17 287.79 287.79 287.79 287.79 9.2094 --
2023-03-16 185.17 188.28 185.17 188.28 94.1433 1.68%
2023-03-15 185.25 185.25 185.17 185.17 185.17 -0.04%
2023-03-14 0 170.86 170.86 0 0 --
2023-03-12 0 170.86 170.86 0 0 --
2023-03-10 0 170.86 170.86 0 0 --
2023-03-08 170.86 170.86 170.86 170.86 0.5125 --
2023-03-07 0 284.56 284.56 0 0 --
2023-03-06 0 284.56 284.56 0 0 --
2023-03-05 0 284.56 284.56 0 0 --
2023-03-04 0 284.56 284.56 0 0 --
2023-03-02 0 284.56 284.56 0 0 --
2023-02-26 0 284.56 284.56 0 0 --
2023-02-24 284.56 284.56 284.56 284.56 0.8537 --
2023-02-23 188.63 284.56 185.93 284.56 0.8537 50.86%
2023-02-22 188.66 188.66 188.63 188.63 8.4886 -0.02%
2023-02-20 0 273.17 273.17 0 0 --
2023-02-19 0 273.17 273.17 0 0 --
2023-02-17 0 273.17 273.17 0 0 --
2023-02-14 0 273.17 273.17 0 0 --
2023-02-13 0 273.17 273.17 0 0 --
2023-02-11 273.17 273.17 273.17 0 0 -100%
2023-02-10 273.17 273.17 273.17 0 0 -100%
2023-02-09 273.17 273.17 273.17 273.17 9.561 --
2023-02-08 0 223.21 223.21 0 0 --
2023-02-07 223.21 223.21 223.21 0 0 -100%
2023-02-06 225.61 225.61 223.21 223.21 0.2232 -1.06%
2023-02-05 224.36 225.61 224.36 225.61 2.2561 0.56%
2023-02-04 225.74 225.74 224.36 224.36 3.5898 -0.61%
2023-02-03 220.73 227.76 220.73 0 0 -100%
2023-02-02 220.33 220.73 220.33 220.73 3.5317 0.18%
2023-02-01 221.53 221.53 221.53 221.53 11.0766 --
2023-01-31 224.55 226.13 221.53 221.53 11.0766 -1.34%
2023-01-30 224.55 224.55 224.55 224.55 11.2276 --
2023-01-29 0 197.68 197.68 0 0 --
2023-01-28 0 197.68 197.68 0 0 --
2023-01-27 0 197.68 197.68 0 0 --
2023-01-26 0 197.68 197.68 0 0 --
2023-01-25 0 197.68 197.68 0 0 --
2023-01-24 0 197.68 197.68 0 0 --
2023-01-23 0 197.68 197.68 0 0 --
2023-01-21 0 197.68 197.68 0 0 --
2023-01-20 197.68 197.68 197.68 0 0 -100%
2023-01-19 197.68 197.68 197.68 197.68 404.66 --
2023-01-18 0 127.26 127.26 0 0 --
2023-01-16 0 127.26 127.26 0 0 --
2023-01-15 0 127.26 127.26 0 0 --
2023-01-12 0 127.26 127.26 0 0 --
2023-01-11 0 127.26 127.26 0 0 --
2023-01-10 0 127.26 127.26 0 0 --
2023-01-08 126.59 126.59 126.59 126.59 804.25 --
2023-01-07 0 126.62 126.62 0 0 --
2023-01-05 0 126.62 126.62 0 0 --
2023-01-03 0 126.62 126.62 0 0 --
2023-01-02 0 126.62 126.62 0 0 --

回顶部