dgd币今日最新价格 实时

$ 34.83 涨幅：
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2020年最高价格/最低价格

H：¥713.65 / $98.16 (2020-11-21)
L：¥742.13 / $102.08 (2020-11-30)

历史最高/最低价格

H：¥6773.84 / $931.74
L：¥0 / $0.000000042227

黄金代币交易平台推荐

欧易OKX 币安Binance
dgd走势图加载中...
  • dgd币历史价格表
  • dgd币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 138.59 143.1 131.91 139.2 1.53万 0.44%
2020-12-29 120.78 140.88 120.77 138.59 2.18万 14.75%
2020-12-28 120.81 126.62 120.46 120.78 14.01万 -0.02%
2020-12-27 117.83 122.14 117.03 120.9 11.77万 2.61%
2020-12-26 113.71 122.03 112.38 117.9 9.91万 3.68%
2020-12-25 116 118.49 107.01 113.52 23.42万 -2.14%
2020-12-24 120.22 123.18 113.32 116.43 11.96万 -3.15%
2020-12-23 118.77 122.14 112.89 120.49 12.74万 1.45%
2020-12-22 126.09 127.59 114.84 118.33 13.73万 -6.15%
2020-12-21 126.53 130.83 123.23 126.71 17.54万 0.14%
2020-12-20 122.31 128.21 121.67 127.36 14.47万 4.13%
2020-12-19 128.53 130.58 120.86 122.91 16.47万 -4.37%
2020-12-18 119.46 129.27 118.74 128.97 12.57万 7.96%
2020-12-17 112.79 120.75 111.69 119.66 10.45万 6.09%
2020-12-16 112.43 115.11 111.18 112.84 4.86万 0.36%
2020-12-15 113.25 115.05 110.91 112.49 4.6万 -0.67%
2020-12-14 106.76 113.99 106.41 112.81 4.52万 5.67%
2020-12-13 106.54 108.34 104.92 106.76 4.24万 0.21%
2020-12-12 107.02 109.27 103.11 106.54 6.87万 -0.45%
2020-12-11 109.19 111.73 105.41 107.06 5.96万 -1.95%
2020-12-10 110.64 111.07 102.25 109.18 5.53万 -1.32%
2020-12-09 114.88 115.03 109.52 110.57 4.69万 -3.75%
2020-12-08 114.33 116.07 113.31 114.72 4.38万 0.34%
2020-12-07 113.89 116.9 111.83 114.33 6.45万 0.39%
2020-12-06 113.37 115.15 107.97 114.11 3.92万 0.65%
2020-12-05 119.17 119.77 112.23 112.91 8.69万 -5.25%
2020-12-04 113.76 119.3 112.56 119.3 17.05万 4.87%
2020-12-03 116.37 117.42 110.61 113.6 16.38万 -2.38%
2020-12-02 114.8 122.45 109.56 116.63 18.63万 1.59%
2020-12-01 106.66 117.56 105.47 115 16.74万 7.82%
2020-11-30 102.61 107.56 102.08 106.61 15.2万 3.9%
2020-11-29 95.6425 102.83 95.336 102.83 14.76万 7.51%
2020-11-28 97.7044 102.43 93.2898 95.4699 16.63万 -2.29%
2020-11-27 113.8 114.84 94.214 97.4011 16.7万 -14.41%
2020-11-26 116.95 118.39 111.42 114.14 26.2万 -2.4%
2020-11-25 113.94 120.34 112.85 117 27.14万 2.69%
2020-11-24 102.75 115.72 102.37 113.98 21.96万 10.93%
2020-11-23 103.16 108.3 98.8069 102.56 8.29万 -0.58%
2020-11-22 97.3058 103.65 97.0364 103.17 7.42万 6.03%
2020-11-21 91.4646 98.1628 89.9825 97.3159 9.18万 6.4%
2020-11-20 91.1668 92.7023 89.5232 91.6681 7.95万 0.55%
2020-11-19 91.1353 95.0988 88.2432 91.1344 12.16万 --
2020-11-18 88.4893 91.2211 88.0795 91.0617 7.04万 2.91%
2020-11-17 87.5342 88.9109 84.4508 88.4148 6.31万 1.01%
2020-11-16 87.8611 89.1647 86.8192 87.5209 6.14万 -0.39%
2020-11-15 90.5142 92.0508 87.1375 87.881 6.06万 -2.91%
2020-11-14 88.5577 91.1471 85.5186 90.1452 6.75万 1.79%
2020-11-13 89.0479 91.7625 87.2026 88.3914 7.05万 -0.74%
2020-11-12 85.12013149 89.55432636 84.87430706 89.16198697 8.29万 4.75%
2020-11-11 84.59892866 86.92815685 83.71888922 84.91124886 8.39万 0.37%
2020-11-10 87.2437395 88.28936155 84.29232917 84.29232917 6.04万 -3.38%
2020-11-09 86.22822972 87.30010617 82.17753045 87.0080262 8.68万 0.9%
2020-11-08 83.65883212 89.73136118 82.92168999 86.28084215 6.54万 3.13%
2020-11-07 80.00746353 85.79857416 78.75329219 82.82276526 8.27万 3.52%
2020-11-06 73.9453554 79.97377698 73.9453554 79.37941179 9.45万 7.35%
2020-11-05 73.28391155 75.14176256 72.51374428 73.81027479 5.29万 0.72%
2020-11-04 74.15204792 74.56203444 71.25387334 73.43353248 7万 -0.97%
2020-11-03 74.6576441 77.10403829 73.25337707 73.92241391 7.93万 -0.98%
2020-11-02 75.07871013 75.36381629 74.01543179 74.79911871 6.21万 -0.37%
2020-11-01 73.64912368 75.46909455 73.15615111 75.06687165 6.31万 1.93%
2020-10-31 75.06211753 75.68557115 71.80359217 73.51692314 6.54万 -2.06%
2020-10-30 74.42954378 75.20344678 73.19168456 75.14421787 6.21万 0.96%
2020-10-29 77.94317374 78.51804462 73.39574277 74.4970439 6.82万 -4.42%
2020-10-28 76.01045618 77.97124324 73.94100458 77.80634221 5.81万 2.36%
2020-10-27 77.64348144 78.62421054 75.58526848 75.80892198 7.12万 -2.36%
2020-10-26 79.17216672 79.96122627 77.77659415 77.77659415 5.82万 -1.76%
2020-10-25 79.44845692 79.78676709 77.75607626 79.44682813 5.41万 --
2020-10-24 80.37222806 80.76291756 78.93632492 79.14348911 6.16万 -1.53%
2020-10-23 75.2891975 80.3302933 74.98985286 80.15106352 6.81万 6.46%
2020-10-22 71.35191908 75.01294269 70.30655516 75.01294269 6.77万 5.13%
2020-10-21 73.92102527 73.92102527 71.00426872 71.37457138 5.85万 -3.44%
2020-10-20 72.16347176 73.94118887 71.69915106 73.94118887 6.14万 2.46%
2020-10-19 71.06759816 72.58954464 70.4278921 72.2732318 5.63万 1.7%
2020-10-18 70.60440558 71.25925761 70.00359268 70.8065379 5.63万 0.29%
2020-10-17 72.39186224 73.06623962 69.82307015 70.67128338 6.54万 -2.38%
2020-10-16 72.57112738 73.24414636 71.54844547 72.29637621 4.94万 -0.38%
2020-10-15 72.95274389 74.3423698 72.18401678 72.18487011 4.98万 -1.05%
2020-10-14 73.91236747 75.57031082 72.39109441 72.9487216 6.04万 -1.3%
2020-10-13 71.87398515 74.06981567 70.11031419 73.92279809 6.22万 2.85%
2020-10-12 71.99488139 72.41325026 70.89001696 72.07241355 6.33万 0.11%
2020-10-11 69.92682386 72.66582698 69.5399121 71.75676878 5.21万 2.62%
2020-10-10 67.04553972 70.21221683 66.6416428 70.21221683 5.49万 4.72%
2020-10-09 65.66384432 66.85175736 64.56548265 66.85175736 5.3万 1.81%
2020-10-08 66.78019354 67.20306437 64.54128575 65.71518025 5.4万 -1.59%
2020-10-07 68.01297665 68.41669406 65.85583469 67.1462774 6.72万 -1.27%
2020-10-06 67.00881736 68.37507243 66.97706247 67.98760048 5.2万 1.46%
2020-10-05 67.02261468 67.55384459 66.36831586 66.91857956 5.27万 -0.16%
2020-10-04 65.6725888 67.27273974 65.6725888 66.87349584 5.35万 1.83%
2020-10-03 68.36543015 68.5735671 64.4670193 65.86108278 5.3万 -3.66%
2020-10-02 68.76205638 70.63953939 68.29462267 69.17766942 5.69万 0.6%
2020-10-01 68.37965578 69.3789008 67.73671906 68.89883944 5.6万 0.76%
2020-09-30 70.05708875 70.322604 67.72278095 68.4654272 5.56万 -2.27%
2020-09-29 68.3465639 70.2599664 67.61491745 70.02601077 6.02万 2.46%
2020-09-28 67.07890703 69.23947719 65.92386144 68.42524248 5.91万 2.01%
2020-09-27 66.59737684 68.7170358 66.19648342 67.09683308 6.47万 0.75%
2020-09-26 66.84333132 67.03455421 63.91517964 66.77311402 6.35万 -0.11%
2020-09-25 63.15856752 66.46258871 60.32054817 66.46258871 4.32万 5.23%
2020-09-24 62.7111184 64.739894 62.6498697 62.755757 4.11万 0.07%
2020-09-23 64.80939102 66.7872346 62.2413215 62.6649727 8.53万 -3.31%
2020-09-22 70.78723792 72.14787024 63.97985374 64.9352414 4.22万 -8.27%
2020-09-21 73.889573 74.17387041 71.00794086 71.00794086 4.69万 -3.9%
2020-09-20 73.50121532 74.33259295 72.23472219 73.9642638 4.85万 0.63%
2020-09-19 73.07280268 75.7924014 72.75050483 73.37616019 5.04万 0.42%
2020-09-18 71.67698289 73.68061372 69.87665896 73.09472302 4.03万 1.98%
2020-09-17 70.3415204 71.27742593 68.43205536 71.27742593 4.45万 1.33%
2020-09-16 73.82969526 73.82969526 69.93419393 70.06602802 5.18万 -5.1%
2020-09-15 69.31791734 73.87558573 68.33366226 73.87558573 4.86万 6.58%
2020-09-14 71.89567642 74.92467636 69.58749192 69.58749192 4.52万 -3.21%
2020-09-13 70.31496531 72.47684025 69.64759692 72.01526618 5.41万 2.42%
2020-09-12 71.42195954 71.57658992 69.0202774 70.19991133 8.66万 -1.71%
2020-09-11 68.07430628 72.6245773 67.21714821 71.68182409 4.49万 5.3%
2020-09-10 65.75043268 68.2390288 63.36036927 67.80025529 4.12万 3.12%
2020-09-09 66.49184764 68.35453464 63.75970293 65.59973314 4.5万 -1.34%
2020-09-08 65.65718962 68.92893315 62.56712149 66.47290561 4.22万 1.24%
2020-09-07 68.30808272 68.51970244 60.21434682 66.05300092 5.2万 -3.3%
2020-09-06 73.58552634 75.61931298 64.8676369 68.10142104 6.86万 -7.45%
2020-09-05 73.62216153 76.4431744 69.03294938 73.99684847 5.81万 0.51%
2020-09-04 81.23471304 83.06084951 73.14882424 74.24186273 4.19万 -8.61%
2020-09-03 92.22919816 92.92627369 80.9351111 81.58249438 5.9万 -11.54%
2020-09-02 83.68930338 93.28645733 82.4503307 92.93966084 7.57万 11.05%
2020-09-01 79.83829868 83.77135362 79.53743357 83.69683536 8.64万 4.83%
2020-08-31 76.34974422 80.4012817 76.00915026 80.0592733 3.72万 4.86%
2020-08-30 75.07135143 76.97821584 74.82277512 76.26657882 3.21万 1.59%
2020-08-29 73.77114621 75.5254694 72.07290633 75.4524052 5.69万 2.28%
2020-08-28 74.70137148 75.72269372 73.23703135 73.83255873 2.55万 -1.16%
2020-08-27 73.80733915 74.80136005 71.39119434 74.67879338 2.78万 1.18%
2020-08-26 75.26226634 78.65360925 73.27264233 73.76251398 4.21万 -1.99%
2020-08-25 72.73817983 76.89118068 71.90302936 75.19537166 3.38万 3.38%
2020-08-24 72.06182564 73.23977698 71.47662875 72.75384292 2.86万 0.96%
2020-08-23 74.95661164 75.45624852 70.68093803 72.00974308 5.41万 -3.93%
2020-08-22 78.63451186 80.37897688 74.61932597 75.06859262 4.23万 -4.53%
2020-08-21 79.00173082 79.67538972 76.3227557 78.64520476 2.77万 -0.45%
2020-08-20 80.66060032 81.97270144 77.56017811 78.51434261 3.47万 -2.66%
2020-08-19 85.0116637 85.0116637 79.11299977 80.66513269 9.61万 -5.11%
2020-08-18 81.5395221 84.43074722 80.7638834 84.43074722 4.15万 3.55%
2020-08-17 83.51060747 83.51060747 79.27346122 81.38808614 7.52万 -2.54%
2020-08-16 82.85303142 84.77527023 81.06501443 83.10084084 6.38万 0.3%
2020-08-15 74.23227744 83.02673332 73.09619135 83.02673332 8.22万 11.85%
2020-08-14 74.16548064 76.02764415 67.60146533 73.4480252 9.63万 -0.97%
2020-08-13 73.12689537 74.33746002 70.79193093 73.81221312 3.04万 0.94%
2020-08-12 75.80590072 76.46263092 72.58519537 73.30064842 3.85万 -3.3%
2020-08-11 73.99547331 76.4933729 73.58557744 75.96281636 6.87万 2.66%
2020-08-10 75.08876223 76.45173331 73.766779 73.98347523 3.45万 -1.47%
2020-08-09 76.78137188 76.78137188 73.63972648 74.8089921 9.64万 -2.57%
2020-08-08 77.20871152 77.96395482 75.94638662 76.68783209 8.96万 -0.67%
2020-08-07 76.34098164 78.73507046 75.71344166 77.792211 8.61万 1.9%
2020-08-06 76.29972273 77.94928016 74.71054301 76.69111894 9.99万 0.51%
2020-08-05 77.2164639 77.3186103 70.201795 75.66074249 11.49万 -2.01%
2020-08-04 70.37502922 77.03829297 70.0147861 76.41194304 11.35万 8.58%
2020-08-03 69.31396188 79.30905698 67.13975827 70.34762824 275.84万 1.49%
2020-08-02 65.97555758 69.60687789 65.26435909 69.3343735 118.72万 5.09%
2020-08-01 60.68851434 66.73005509 54.62854636 66.28973056 117.73万 9.23%
2020-07-31 61.85879569 62.38165429 59.77001591 60.69797826 92.89万 -1.88%
2020-07-30 61.1800853 62.25038599 59.40218149 61.63036394 80.18万 0.74%
2020-07-29 60.86811366 63.90791022 58.93206571 61.78620872 141.71万 1.51%
2020-07-28 59.78124204 63.63861905 58.95496053 60.62585467 89.12万 1.41%
2020-07-27 54.86153215 61.39801714 54.61511984 59.76976022 89.45万 8.95%
2020-07-26 53.38759056 55.55827458 52.95259838 54.92518289 76.16万 2.88%
2020-07-25 52.14952213 54.26936955 51.62531991 53.38689946 69.83万 2.37%
2020-07-24 46.92363951 52.43087323 46.90823043 51.54575455 66.32万 9.85%
2020-07-23 46.80260625 47.54823305 46.59689165 46.93782102 49.21万 0.29%
2020-07-22 45.91723705 47.15076901 45.22467165 46.8116423 50.86万 1.95%
2020-07-21 45.32568201 46.22010752 45.32568201 45.91444982 43.57万 1.3%
2020-07-20 45.6455652 46.10175298 45.12207468 45.41330369 44.04万 -0.51%
2020-07-19 45.20101966 45.9806944 44.77676838 45.74298506 54.36万 1.2%
2020-07-18 45.51839743 45.62926508 44.94123781 45.2356073 49.61万 -0.62%
2020-07-17 46.01770065 46.76406826 44.95895102 45.51686572 55.76万 -1.09%
2020-07-16 46.701335 47.10930684 45.97767756 45.97767756 50.94万 -1.55%
2020-07-15 47.52673298 47.63605693 45.85776638 46.75984532 58.18万 -1.61%
2020-07-14 46.31219883 47.60645925 46.03347957 47.47547228 44.09万 2.51%
2020-07-13 46.32552632 46.89893282 46.14114767 46.22664675 38.76万 -0.21%
2020-07-12 46.57387864 46.81630304 46.08740909 46.31782428 44.95万 -0.55%
2020-07-11 46.70711046 47.40068421 45.90146286 46.64852315 53.86万 -0.13%
2020-07-10 47.52886053 48.72908389 46.23960846 46.69676479 72.5万 -1.75%
2020-07-09 46.04073404 47.99169897 45.73370649 47.64700279 51.38万 3.49%
2020-07-08 46.06900354 46.84896274 45.27474168 46.02330085 53.46万 -0.1%
2020-07-07 43.42969806 46.17345048 43.15210946 45.99768454 60.27万 5.91%
2020-07-06 43.46907122 44.51966055 43.0422772 43.4333577 71.98万 -0.08%
2020-07-05 44.09161783 44.1903581 43.35416068 43.42539847 40.83万 -1.51%
2020-07-04 43.65645342 44.42032834 43.33853891 44.11558415 53.56万 1.05%
2020-07-03 44.27728413 45.00500941 43.18823586 43.18823586 47.51万 -2.46%
2020-07-02 44.25091913 44.37574326 43.38758308 44.21843385 47.4万 -0.07%
2020-07-01 43.67853265 44.65057541 43.33313076 44.2598477 57.15万 1.33%
2020-06-30 43.64672277 44.30127523 42.68994621 43.75433302 61.58万 0.25%
2020-06-29 43.65999545 44.38293604 41.66199848 44.04620121 72.03万 0.88%
2020-06-28 44.52563623 44.80075644 43.58849107 43.73070801 50.02万 -1.79%
2020-06-27 45.2131588 45.63083126 44.08975497 44.51407579 49.43万 -1.55%
2020-06-26 44.7797777 45.86023008 44.19224815 45.27100512 53.69万 1.1%
2020-06-25 47.52976058 47.6939787 44.16990929 44.602213 81.95万 -6.16%
2020-06-24 46.79171236 50.07100395 45.79353885 47.66360547 79.35万 1.86%
2020-06-23 44.63706999 46.67206756 44.12634938 46.64975833 70.22万 4.51%
2020-06-22 44.17238855 44.84208578 44.04886916 44.67153628 43.98万 1.13%
2020-06-21 44.90432584 44.93136946 43.92647721 44.15838944 51.38万 -1.66%
2020-06-20 44.56609463 45.09819935 43.74405191 44.94695762 52.34万 0.85%
2020-06-19 44.83195161 45.50401137 44.27757585 44.70765603 53.97万 -0.28%
2020-06-18 45.1960026 45.91199204 44.5580333 44.74935635 52.77万 -0.99%
2020-06-17 43.94107302 45.5024621 43.94107302 45.27213401 46.76万 3.03%
2020-06-16 45.31028513 45.64069051 42.55006273 43.96688537 50.55万 -2.96%
2020-06-15 45.54047518 46.13640484 45.06442452 45.37018827 53.94万 -0.37%
2020-06-14 45.35770269 46.16939217 44.88980936 45.54340217 54.09万 0.41%
2020-06-13 46.09729546 46.49011012 43.73441601 45.51484034 69.99万 -1.26%
2020-06-12 46.75393087 48.59838185 45.74109822 45.74109822 63.81万 -2.17%
2020-06-11 46.94135734 47.73562529 46.2750968 46.79108048 63.07万 -0.32%
2020-06-10 46.19734554 47.53567932 46.11438124 46.96425075 67.68万 1.66%
2020-06-09 45.65393945 47.50782672 45.2411244 46.24106741 58.06万 1.29%
2020-06-08 47.09074312 47.35323494 45.57381756 45.78306575 50.34万 -2.78%
2020-06-07 46.96613499 47.77263702 45.79009163 47.03034938 313.96万 0.14%
2020-06-06 47.13235829 47.75951334 46.1420173 46.90784701 616.14万 -0.48%
2020-06-05 46.32813009 47.52505901 45.82750424 47.19943401 614.44万 1.88%
2020-06-04 45.53995095 46.71324702 45.00307729 46.4402012 583.01万 1.98%
2020-06-03 45.74067463 48.93884851 43.79835183 45.5012243 549.69万 -0.52%
2020-06-02 45.31135757 46.84577114 44.85913764 45.74227597 595.44万 0.95%
2020-06-01 45.44276699 47.68594457 44.8550813 44.95648137 576.03万 -1.07%
2020-05-31 42.27746833 46.30551033 42.1919879 45.42513717 608.73万 7.45%
2020-05-30 41.56853871 43.79809694 41.31088647 42.32882625 633.85万 1.83%
2020-05-29 39.98184981 41.64748166 39.66748253 41.64748166 625.19万 4.17%
2020-05-28 38.71481787 40.59002803 38.32203865 39.86603693 615.26万 2.97%
2020-05-27 39.13077989 40.36295972 38.28448464 38.28448464 576.67万 -2.16%
2020-05-26 39.50622181 40.3765634 38.88124786 39.24847102 594.85万 -0.65%
2020-05-25 40.1267238 40.97594296 39.7139053 39.94315271 609.78万 -0.46%
2020-05-24 39.57435518 41.10794814 39.49610028 40.09552579 610.15万 1.32%
2020-05-23 38.35203817 39.82274574 37.35700007 39.51627493 579.05万 3.04%
2020-05-22 40.19332426 40.95158964 38.34008558 38.67809039 526.84万 -3.77%
2020-05-21 40.7254775 41.54739981 39.88614571 39.88614571 676.06万 -2.06%
2020-05-20 40.56510709 41.84018512 40.18061947 40.78265108 679.87万 0.54%
2020-05-19 40.0514603 41.85005695 39.48905933 40.63006709 695.26万 1.44%
2020-05-18 38.66620218 40.52115421 38.10769133 39.96651564 738.92万 3.36%
2020-05-17 38.23569754 39.3263203 37.05087677 38.64529434 686.29万 1.07%
2020-05-16 38.96234428 39.3587284 37.67795015 38.10097161 684.23万 -2.21%
2020-05-15 38.19349674 39.51132375 37.59440973 39.02629813 726.54万 2.18%
2020-05-14 36.60314397 38.09906409 35.77406072 38.04501678 730.61万 3.94%
2020-05-13 36.14989649 36.99846403 34.18074736 36.78631507 718.06万 1.76%
2020-05-12 36.13003224 37.02397889 34.99780747 36.01273592 723.34万 -0.32%
2020-05-11 40.74302087 41.28046233 35.26229299 36.0907707 754.22万 -11.42%
2020-05-10 40.72757464 41.24461526 40.16262949 40.97884248 756.23万 0.62%
2020-05-09 39.57803982 41.55528882 39.34659742 40.67918478 746.2万 2.78%
2020-05-08 39.91358301 40.38055016 38.22867186 39.40082091 778.5万 -1.28%
2020-05-07 39.22544581 40.55727667 38.90727888 40.07682591 809.39万 2.17%
2020-05-06 39.78447121 40.76671036 38.8902165 39.16384034 783.82万 -1.56%
2020-05-05 40.07753261 40.71681315 37.84567106 39.5696916 808.26万 -1.27%
2020-05-04 40.80547655 42.0317693 39.44018503 39.88976859 794.21万 -2.24%
2020-05-03 40.57857709 41.1113747 40.11191606 40.73553812 794.72万 0.39%
2020-05-02 39.67095776 41.735436 38.30701381 40.42958575 769.55万 1.91%
2020-05-01 39.76123227 43.23333797 39.00711471 39.74790512 764.37万 -0.03%
2020-04-30 37.95607484 40.70859244 37.37199575 39.50091496 792.42万 4.07%
2020-04-29 36.92688253 38.31644817 36.57047472 37.82178101 741.04万 2.42%
2020-04-28 36.85220894 38.33262881 36.73177863 36.88565191 716.98万 0.09%
2020-04-27 37.01013517 38.05040241 36.52169113 36.830928 813.18万 -0.48%
2020-04-26 35.79444391 37.8365214 35.31281235 36.56692356 821.89万 2.16%
2020-04-25 34.58726551 36.65560139 33.90507922 36.18319898 794.73万 4.61%
2020-04-24 34.75220162 35.62817119 30.46650751 34.45694846 805.16万 -0.85%
2020-04-23 32.62872682 34.86435082 32.14561333 34.51199058 818.04万 5.77%
2020-04-22 34.36492483 34.47617991 32.00094966 32.48623637 789.79万 -5.47%
2020-04-21 34.09333036 35.44121585 33.26722125 34.46950504 788.34万 1.1%
2020-04-20 34.74419982 36.0588395 33.50958811 34.29673061 783.8万 -1.29%
2020-04-19 32.426209 35.20800821 32.1659179 35.18176863 825.42万 8.5%
2020-04-18 32.52561341 33.3441623 31.98642538 32.34429558 739.25万 -0.56%
2020-04-17 29.94359332 33.47287322 28.86739013 32.72493382 832.04万 9.29%
2020-04-16 30.56510992 30.80290646 29.57927942 29.69345192 741.46万 -2.85%
2020-04-15 29.28872875 30.64268165 29.27971832 30.6370943 770.55万 4.6%
2020-04-14 31.03600289 31.76836193 29.00011314 29.28771812 654.89万 -5.63%
2020-04-13 30.07015655 30.92792916 29.46148975 30.92792916 718.5万 2.85%
2020-04-12 29.60902425 30.72392144 29.60902425 29.91266383 686.09万 1.03%
2020-04-11 32.37219599 32.72241112 29.54497962 29.54497962 663.96万 -8.73%
2020-04-10 32.48202376 33.09348291 31.89900855 32.46109158 690.48万 -0.06%
2020-04-09 32.36742525 33.13563682 31.14015417 32.29963571 695.54万 -0.21%
2020-04-08 30.95866319 33.65030856 30.47609738 32.37584343 638.91万 4.58%
2020-04-07 27.4312132 30.51459063 26.71793613 30.51459063 756.59万 11.24%
2020-04-06 27.09661214 27.83273488 26.9892456 27.39194007 698.88万 1.09%
2020-04-05 26.82394371 27.62713896 26.53067008 26.94333705 726.38万 0.45%
2020-04-04 26.92655554 28.38028886 26.76861264 27.05809779 718.46万 0.49%
2020-04-03 24.78534857 26.85317737 24.64556639 26.85317737 719.67万 8.34%
2020-04-02 25.29569515 25.70193048 24.92956042 25.06865211 631.95万 -0.9%
2020-04-01 25.55796518 26.14736471 24.95344715 25.36135055 672.49万 -0.77%
2020-03-31 24.64485906 25.72020646 23.67439436 25.49474033 699.25万 3.45%
2020-03-30 24.68621883 25.29499465 24.04462161 24.62551895 656.68万 -0.25%
2020-03-29 25.9604845 26.53476167 24.17098702 24.63748826 653.25万 -5.1%
2020-03-28 25.85121533 26.93598708 25.66968811 26.04226923 705.19万 0.74%
2020-03-27 25.94538319 26.49925396 25.69205422 25.93493581 685.89万 -0.04%
2020-03-26 26.00429435 27.26264244 25.61587374 25.90205307 719.79万 -0.39%
2020-03-25 23.41766733 26.22075265 23.41766733 26.22075265 749.83万 11.97%
2020-03-24 24.31180616 24.85478949 23.09194881 24.85478949 738.07万 2.23%
2020-03-23 24.87415832 26.24585353 23.92208764 24.16512402 656.62万 -2.85%
2020-03-22 27.11948789 27.11948789 22.84329991 25.06163328 738.15万 -7.59%
2020-03-21 23.59866424 28.36419981 23.59866424 26.72309962 772.33万 13.24%
2020-03-20 21.28491439 24.19674476 20.44156739 23.60140139 786.77万 10.88%
2020-03-19 21.50243943 21.9308728 20.03811064 21.15789344 720.31万 -1.6%
2020-03-18 20.98035695 21.9077749 19.56921583 21.45908028 752.12万 2.28%
2020-03-17 22.55235261 24.452161 18.71068882 20.95172056 728.52万 -7.1%
2020-03-16 23.26370872 23.74410563 21.92900427 22.71360599 805.62万 -2.36%
2020-03-15 22.51528706 25.01796008 21.40338406 22.92192485 768.14万 1.81%
2020-03-14 26.46006066 26.8375765 17.09909633 22.97468139 837.19万 -13.17%
2020-03-13 36.06193255 36.51003819 24.73593169 26.19598039 849.18万 -27.36%
2020-03-12 37.11454301 38.38978727 35.67788191 35.76537029 987.46万 -3.64%
2020-03-11 36.45752011 39.02570535 36.45752011 36.99756333 962.71万 1.48%
2020-03-10 40.89186039 40.89186039 36.40654125 36.51761304 794.48万 -10.7%
2020-03-09 45.83147788 46.59461283 40.39850799 40.47098147 730.36万 -11.7%
2020-03-08 43.52366734 45.95799922 43.52366734 45.81643902 806.61万 5.27%
2020-03-07 43.19725324 44.78942519 42.38745698 43.6330119 829.77万 1.01%
2020-03-06 42.13378505 43.74454779 41.58970584 43.35790172 749.1万 2.91%
2020-03-05 42.20228289 43.20085741 41.55632864 42.39819279 730.03万 0.46%
2020-03-04 43.28814748 44.38304049 41.91600044 42.21727098 1201.93万 -2.47%
2020-03-03 41.14221163 43.03919375 39.96298518 42.73354608 1432.12万 3.87%
2020-03-02 41.97208768 42.34262339 40.08830862 41.26535269 1197.18万 -1.68%
2020-03-01 41.86373041 43.5890149 40.75200299 42.04414794 1402.33万 0.43%
2020-02-29 42.36905693 43.48675794 39.96147917 42.02149356 897.71万 -0.82%
2020-02-28 41.30380053 42.56367358 38.72876965 42.37136144 1239.37万 2.58%
2020-02-27 45.84057682 46.37225651 41.09734839 41.09734839 1490.73万 -10.35%
2020-02-26 48.74127092 48.90768404 45.58924622 45.58924622 1220.7万 -6.47%
2020-02-25 49.21040881 50.3592852 48.17105083 49.08397582 1549.96万 -0.26%
2020-02-24 47.85378843 51.00996181 46.90862972 49.22905075 1605.25万 2.87%
2020-02-23 47.99849491 48.56631612 46.7287957 47.66947783 1541.79万 -0.69%
2020-02-22 47.16834811 48.59446005 45.54019517 47.86600629 1621.15万 1.48%
2020-02-21 50.73768896 50.86621816 45.49708038 47.00647552 1576.54万 -7.35%
2020-02-20 49.13902781 51.56856218 48.72508243 51.25926755 1637.58万 4.31%
2020-02-19 44.82098806 49.59277374 44.53708445 48.85376399 1706.25万 9%
2020-02-18 45.3529124 45.83103991 42.01099727 44.96688371 1698.02万 -0.85%
2020-02-17 48.50141886 48.56885786 45.00296718 45.49667752 1686.24万 -6.2%
2020-02-16 49.59171118 50.38831069 47.33790796 47.89398415 2150.65万 -3.42%
2020-02-15 50.10294193 50.53905655 48.19035382 49.64514934 1652.16万 -0.91%
2020-02-14 46.42087226 51.30194858 46.33367224 50.06012051 1766.77万 7.84%
2020-02-13 42.55291096 47.72788877 42.50397452 46.34100971 1715.24万 8.9%
2020-02-12 41.11253925 42.59982728 40.38894915 42.59982728 1593.01万 3.62%
2020-02-11 41.34087554 41.98531505 39.92210797 41.12801536 1472.78万 -0.51%
2020-02-10 41.20697753 42.0972967 40.63487537 41.16671091 1536.35万 -0.1%
2020-02-09 40.71422817 41.63668118 39.37050058 41.27688072 1588.54万 1.38%
2020-02-08 38.94545073 41.00066169 38.65832944 40.60570353 1511.42万 4.26%
2020-02-07 36.35784612 39.38055796 36.20925953 38.77969421 1664.69万 6.66%
2020-02-06 34.54100193 36.37332503 34.06879015 36.25185757 1305.95万 4.95%
2020-02-05 34.17726786 35.08498313 33.58375288 34.36814747 1100.25万 0.56%
2020-02-04 34.98581084 35.31866762 34.07027472 34.08398392 1074.45万 -2.58%
2020-02-03 33.0054955 35.00335291 32.49046209 34.94311421 1307.76万 5.87%
2020-02-02 32.62783303 33.52465954 32.29947125 33.01880039 1386.62万 1.2%
2020-02-01 31.95972974 33.83357424 31.95972974 32.72715673 1347.61万 2.4%
2020-01-31 31.62759255 32.32505643 31.01769966 32.22106765 1237.56万 1.88%
2020-01-30 31.39121813 32.46140586 30.85760102 31.77569653 1215.41万 1.22%
2020-01-29 31.17533871 31.82270998 30.85016363 31.3862891 1220.23万 0.68%
2020-01-28 29.70537858 31.26470426 29.63432931 31.09005506 1250.91万 4.66%
2020-01-27 29.32296308 29.83149775 29.04792353 29.57555399 1167.94万 0.86%
2020-01-26 29.63065774 29.76553564 28.69727554 29.267091 1230.31万 -1.23%
2020-01-25 29.61957206 29.73792225 28.22203052 29.52083989 1267.85万 -0.33%
2020-01-24 30.15655483 30.53141351 29.12301845 29.60648879 1328.14万 -1.82%
2020-01-23 31.20886398 31.63171859 30.0326571 30.35220835 1567.1万 -2.74%
2020-01-22 31.10908028 31.62482619 30.73501558 31.26266884 1378.35万 0.49%
2020-01-21 26.81035906 31.69213705 26.52788199 31.23223897 1562.36万 16.49%
2020-01-20 29.53715075 29.59894419 26.53198774 26.75254948 1131.6万 -9.43%
2020-01-19 24.13045206 29.88442946 24.04219122 29.84705971 1917万 23.69%
2020-01-18 23.1430668 24.57318491 22.90544065 24.0331277 1150.97万 3.85%
2020-01-17 23.31041365 23.70064816 22.50328453 23.10168863 1038.21万 -0.9%
2020-01-16 22.38303347 25.22581092 21.81073575 23.17936607 1090.32万 3.56%
2020-01-15 19.83883762 22.42682908 19.83877477 22.20562838 1120.74万 11.93%
2020-01-14 20.1927298 20.39732407 19.73763256 19.97125271 1107.51万 -1.1%
2020-01-13 20.00278172 20.80872409 20.00278172 20.30800519 1262.8万 1.53%
2020-01-12 19.88026948 20.40235082 19.39115082 20.02808944 1190.46万 0.74%
2020-01-11 18.83994192 20.15888528 18.48891945 19.84918754 1035.42万 5.36%
2020-01-10 19.62033409 19.62033409 18.55440715 18.85995118 909.59万 -3.88%
2020-01-09 18.64603901 20.66898244 18.64603901 19.46591763 912.66万 4.4%
2020-01-08 18.3944699 20.62529775 18.26783592 18.57779159 740.64万 1%
2020-01-07 17.78802747 18.50215393 17.67069259 18.30789922 633.59万 2.92%
2020-01-06 17.27007674 18.18487877 17.20157144 17.7694844 652.43万 2.89%
2020-01-05 17.8995692 17.8995692 17.02592013 17.33998371 599.44万 -3.13%
2020-01-04 17.58099836 18.33069272 17.00611985 17.87742005 635.53万 1.69%
2020-01-03 18.3038024 18.43221931 17.4421908 17.5628018 723.01万 -4.05%
2020-01-02 17.66603502 18.48077347 17.42263373 18.27156848 776.73万 3.43%
2020-01-01 17.94506137 18.17908765 17.37330613 17.67294562 750.42万 -1.52%

回顶部