dgd币今日最新价格 实时

$ 34.83 涨幅：
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2017年最高价格/最低价格

H：¥726.75 / $99.96 (2017-08-27)
L：¥75.35 / $10.36 (2017-03-03)

历史最高/最低价格

H：¥6773.84 / $931.74
L：¥0 / $0.000000042227

黄金代币交易平台推荐

欧易OKX 币安Binance
dgd走势图加载中...
  • dgd币历史价格表
  • dgd币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 167.177993774 167.212005615 143.184005737 153.016998291 387.42万 -8.47%
2017-12-29 162.367996216 177.981994629 157.261993408 166.802001953 593.78万 2.73%
2017-12-28 179.815994263 180.343994141 151.166000366 161.492996216 833.7万 -10.19%
2017-12-27 168.692993164 193.332992554 168.412994385 180.490005493 1100.07万 6.99%
2017-12-26 178.753005981 184.35899353 163.01499939 168.37600708 514.23万 -5.81%
2017-12-25 160.164001465 189.710998535 151.227005005 176.916000366 843.45万 10.46%
2017-12-24 148.587005615 168.020004272 130.42199707 159.089996338 265.24万 7.07%
2017-12-23 143.177993774 171.035003662 137.274002075 147.561004639 578.38万 3.06%
2017-12-22 175.51499939 175.785003662 111.997001648 141.703994751 367.88万 -19.26%
2017-12-21 162.798995972 195.261993408 159.125 174.880996704 741.8万 7.42%
2017-12-20 179.927993774 179.927993774 152.167999268 160.201004028 456.5万 -10.96%
2017-12-19 198.464996338 203.42199707 174.901992798 180.022994995 672.84万 -9.29%
2017-12-18 167.300994873 200.192001343 153.32800293 194.576004028 892.1万 16.3%
2017-12-17 140.606002808 171.98399353 139.524993896 167.132995605 455.34万 18.87%
2017-12-16 140.203994751 181.746002197 139.044006348 140.548995972 638.07万 0.25%
2017-12-15 141.951004028 147.205993652 132.376998901 139.942993164 345.42万 -1.41%
2017-12-14 137.828994751 186.557006836 135.225006104 141.690002441 618.12万 2.8%
2017-12-13 131.363998413 146.417007446 121.648002625 138.126998901 308.55万 5.15%
2017-12-12 103.847999573 132.246002197 102.292999268 132.042007446 534.78万 27.15%
2017-12-11 97.8080978394 106.834999084 97.5567016602 104.103996277 120.63万 6.44%
2017-12-10 103.191001892 105.632003784 94.6974029541 98.9447021484 158.77万 -4.11%
2017-12-09 105.910003662 108.025001526 93.1179962158 102.802001953 184.13万 -2.93%
2017-12-08 95.6043014526 106.623001099 85.3044967651 105.980003357 248.86万 10.85%
2017-12-07 101.793998718 106.088996887 92.4159011841 95.470199585 205.44万 -6.21%
2017-12-06 114.358001709 114.856002808 98.1660995483 101.749000549 251.98万 -11.03%
2017-12-05 120.657997131 124.93800354 112.222000122 114.617996216 284.99万 -5.01%
2017-12-04 109.524002075 122.410003662 109.402000427 120.262001038 316.45万 9.8%
2017-12-03 101.165000916 129.397003174 101.165000916 109.177001953 501.97万 7.92%
2017-12-02 106.297996521 108.821998596 100.849998474 101.077003479 218.11万 -4.91%
2017-12-01 100.513000488 107.106002808 93.3239974976 106.308998108 310.2万 5.77%
2017-11-30 95.6508026123 128.593002319 89.4770965576 100.198997498 496.91万 4.75%
2017-11-29 113.448997498 118.054000854 91.1604995728 94.8161010742 227.49万 -16.42%
2017-11-28 107.069000244 149.507995605 102.668998718 113.400001526 856.11万 5.91%
2017-11-27 90.743598938 247.179992676 90.743598938 106.832000732 1431.08万 17.73%
2017-11-26 89.8865966797 91.6998977661 86.2149963379 90.7986984253 33.32万 1.01%
2017-11-25 79.9753036499 90.9232025146 77.8136978149 89.866897583 62.77万 12.37%
2017-11-24 79.2774963379 82.4152984619 77.2789001465 80.1090011597 84.24万 1.05%
2017-11-23 76.2461013794 81.3648986816 75.0660018921 79.4565963745 45.93万 4.21%
2017-11-22 72.2158966064 76.4856033325 72.2158966064 76.3719024658 30.42万 5.75%
2017-11-21 72.0980987549 73.1718978882 68.4488983154 72.051399231 24.94万 -0.06%
2017-11-20 70.8056030273 72.6785964966 70.1205978394 71.9755020142 22.49万 1.65%
2017-11-19 70.2594985962 71.6470031738 68.5488967896 70.8778991699 28.21万 0.88%
2017-11-18 76.861000061 76.861000061 64.8923034668 70.4772033691 66.39万 -8.31%
2017-11-17 78.3908996582 79.5604019165 76.5180969238 77.0649032593 18.48万 -1.69%
2017-11-16 76.3879013062 79.3850021362 75.2562026978 78.481300354 20.12万 2.74%
2017-11-15 75.4708023071 79.8114013672 75.4708023071 76.3389968872 20.69万 1.15%
2017-11-14 70.3061981201 76.0320968628 70.3061981201 75.2416000366 29.53万 7.02%
2017-11-13 59.7784996033 70.7966003418 59.7784996033 70.1966018677 22.51万 17.43%
2017-11-12 61.4747009277 63.7364997864 57.4884986877 59.7006988525 17.31万 -2.89%
2017-11-11 60.3908004761 62.2816009521 57.6086997986 61.5321998596 27.26万 1.89%
2017-11-10 65.8927993774 67.7969970703 56.8398017883 60.561000824 20.57万 -8.09%
2017-11-09 66.4960021973 68.8328018188 60.2070999146 65.7862014771 36.73万 -1.07%
2017-11-08 64.4431991577 67.1996994019 64.1910018921 66.5599975586 17.15万 3.28%
2017-11-07 62.7439994812 65.3483963013 62.4855003357 64.5727996826 8.41万 2.91%
2017-11-06 64.7380981445 64.7380981445 61.7053985596 62.7751998901 14.56万 -3.03%
2017-11-05 68.9040985107 69.3271026611 64.3038024902 64.7114028931 12.57万 -6.08%
2017-11-04 69.0146026611 70.612701416 67.158203125 68.9375991821 13.23万 -0.11%
2017-11-03 61.1915016174 75.5308990479 60.9593009949 69.1421966553 49.61万 12.99%
2017-11-02 58.1665000916 70.3326034546 53.7770004272 61.1626014709 30.06万 5.15%
2017-11-01 63.6335983276 63.6335983276 57.3670005798 58.1148986816 14.56万 -8.67%
2017-10-31 61.2209014893 64.1000976562 61.1125984192 63.6926002502 13.51万 4.04%
2017-10-30 62.1753997803 63.3871994019 59.2165985107 61.3194007874 24.69万 -1.38%
2017-10-29 59.3841018677 63.4621009827 59.1492004395 62.3862991333 14.34万 5.06%
2017-10-28 59.5344009399 59.9634017944 58.5447998047 59.3488006592 9.44万 -0.31%
2017-10-27 60.0013999939 60.4776000977 58.5215988159 59.4491004944 10.43万 -0.92%
2017-10-26 63.677898407 63.8218994141 58.8203010559 60.0037002563 15.34万 -5.77%
2017-10-25 59.8730010986 64.0717010498 58.6283988953 63.7214012146 12.42万 6.43%
2017-10-24 58.8219985962 62.6100997925 57.3665008545 59.8496017456 15.63万 1.75%
2017-10-23 62.20470047 62.3874015808 57.7941017151 58.8446006775 15.05万 -5.4%
2017-10-22 62.9266014099 64.1192016602 61.935798645 62.2533988953 12.15万 -1.07%
2017-10-21 64.5225982666 65.4727020264 62.993598938 62.993598938 16.23万 -2.37%
2017-10-20 64.5559005737 67.2275009155 62.7425994873 64.5503005981 13.84万 -0.01%
2017-10-19 70.4176025391 72.5428009033 62.6309013367 64.5764007568 17.65万 -8.3%
2017-10-18 70.4247970581 70.87840271 65.4285964966 70.5184020996 12.92万 0.13%
2017-10-17 71.1298980713 72.2919998169 68.6987991333 70.4493026733 13.63万 -0.96%
2017-10-16 66.0027008057 74.2193984985 63.5345001221 71.0894012451 39.14万 7.71%
2017-10-15 71.3657989502 71.3947982788 65.3051986694 65.5587005615 18.34万 -8.14%
2017-10-14 73.8264007568 75.8015975952 70.3236999512 71.4180984497 14.42万 -3.26%
2017-10-13 67.7861022949 74.4013977051 60.111000061 74.4013977051 29.43万 9.76%
2017-10-12 73.4692001343 75.2921981812 66.445602417 67.5531997681 26.13万 -8.05%
2017-10-11 66.8033981323 76.443901062 66.8033981323 73.415397644 23.71万 9.9%
2017-10-10 70.7319030762 71.5234985352 65.9802017212 66.7982025146 22.24万 -5.56%
2017-10-09 73.5516967773 75.3416976929 70.1017990112 70.7063980103 24.39万 -3.87%
2017-10-08 77.4763031006 79.3014984131 72.645401001 73.6806030273 18万 -4.9%
2017-10-07 71.2714996338 78.4623031616 71.1585006714 77.6062011719 18.78万 8.89%
2017-10-06 68.8516998291 71.1595001221 68.4755020142 71.1595001221 14.23万 3.35%
2017-10-05 69.2511978149 70.0082015991 66.5028991699 68.8169021606 20.59万 -0.63%
2017-10-04 72.1029968262 72.2697982788 67.8537979126 69.2257995605 19.63万 -3.99%
2017-10-03 76.9352035522 77.3075027466 70.9717025757 71.9451980591 33.53万 -6.49%
2017-10-02 79.0410003662 80.2880020142 76.4508972168 76.9190979004 11.47万 -2.68%
2017-10-01 79.9086990356 80.1615982056 76.744102478 79.9840011597 22.54万 0.09%
2017-09-30 78.7344970703 80.2220001221 78.1508026123 79.8787002563 11.74万 1.45%
2017-09-29 78.1165008545 78.9260025024 75.0033035278 78.7057037354 24.59万 0.75%
2017-09-28 75.2805023193 78.6845016479 73.3731002808 78.1945037842 26.08万 3.87%
2017-09-27 70.6175003052 78.2428970337 70.5514984131 75.293800354 29.03万 6.62%
2017-09-26 71.3243026733 72.5755996704 68.9151992798 70.7968978882 19.97万 -0.74%
2017-09-25 68.3337020874 72.4076004028 68.3337020874 71.3339004517 13.57万 4.39%
2017-09-24 67.7018966675 70.0838012695 67.2261962891 68.3556976318 11.15万 0.97%
2017-09-23 63.9035987854 67.8215026855 63.1820983887 67.7033004761 11.48万 5.95%
2017-09-22 64.1472015381 66.2994003296 62.4071998596 64.0486984253 14.25万 -0.15%
2017-09-21 70.5410003662 71.4199981689 62.9127998352 64.2388000488 13.86万 -8.93%
2017-09-20 76.350402832 76.9198989868 70.3898010254 70.7993011475 13.72万 -7.27%
2017-09-19 74.0832977295 78.6475982666 72.1551971436 76.6334991455 12.4万 3.44%
2017-09-18 65.7238998413 76.6782989502 65.7238998413 73.9186019897 17.77万 12.47%
2017-09-17 64.5941009521 66.3723983765 61.2867012024 65.8025970459 17.62万 1.87%
2017-09-16 68.7054977417 72.5672988892 63.1124992371 64.6183013916 23.35万 -5.95%
2017-09-15 59.3581008911 70.8786010742 53.5754013062 68.8355026245 25.82万 15.97%
2017-09-14 74.3750991821 75.8992996216 58.9654998779 58.9654998779 16.29万 -20.72%
2017-09-13 77.7726974487 77.9104995728 67.0279998779 74.3619995117 34.99万 -4.39%
2017-09-12 84.8768997192 85.6716003418 76.2631988525 78.0012969971 20.96万 -8.1%
2017-09-11 79.4505004883 87.9616012573 72.448600769 85.8406982422 60.07万 8.04%
2017-09-10 93.823600769 94.0594024658 74.8268966675 79.6381988525 42.01万 -15.12%
2017-09-09 77.8911972046 94.0186004639 74.7829971313 94.0030975342 39.08万 20.69%
2017-09-08 90.4423980713 90.4423980713 76.4167022705 78.2519989014 28.42万 -13.48%
2017-09-07 88.62550354 92.8933029175 85.2677993774 90.3616027832 22.5万 1.96%
2017-09-06 76.9718017578 98.834602356 73.422996521 88.7474975586 76.57万 15.3%
2017-09-05 71.5444030762 78.7491989136 62.6677017212 76.831703186 43.58万 7.39%
2017-09-04 91.5651016235 91.6996002197 61.6478996277 72.3506011963 81.67万 -20.98%
2017-09-03 86.2817993164 91.6015014648 82.1914978027 91.50050354 53.14万 6.05%
2017-09-02 97.4022979736 97.8787994385 83.4455032349 84.7128982544 75.52万 -13.03%
2017-09-01 98.5029983521 101.175003052 94.6256027222 97.3399963379 87.17万 -1.18%
2017-08-31 99.9858016968 100.370002747 97.0916976929 98.4779968262 40.29万 -1.51%
2017-08-30 100.320999146 101.653999329 92.31199646 100.064002991 84.95万 -0.26%
2017-08-29 101.185997009 101.185997009 91.0047988892 98.7727966309 89.39万 -2.38%
2017-08-28 95.6671981812 101.721000671 90.5 99.3815994263 89.53万 3.88%
2017-08-27 99.172203064 99.9637985229 93.1694030762 95.9469985962 52.72万 -3.25%
2017-08-26 95.9457015991 99.1427993774 93.251701355 98.4693984985 35.78万 2.63%
2017-08-25 94.1334991455 98.6041030884 91.5821990967 97.2311019897 48.07万 3.29%
2017-08-24 86.4742965698 97.1996002197 80.9302978516 94.2009963989 122.32万 8.94%
2017-08-23 77.255897522 96.7751998901 76.4857025146 85.898399353 148.87万 11.19%
2017-08-22 78.8040008545 81.0820999146 72.7599029541 78.0653991699 53.41万 -0.94%
2017-08-21 78.3824996948 82.2493972778 75.2287979126 78.7148971558 80万 0.42%
2017-08-20 75.3788986206 79.0585021973 73.0617980957 78.4916000366 34.61万 4.13%
2017-08-19 75.5047988892 76.2334976196 72.3830032349 75.5891036987 43.15万 0.11%
2017-08-18 78.9110031128 79.4190979004 74.5417022705 75.4824981689 47.9万 -4.34%
2017-08-17 82.7602996826 83.4755020142 75.6781005859 79.2090988159 84.58万 -4.29%
2017-08-16 76.0444030762 83.2855987549 74.3451004028 82.6992034912 91.04万 8.75%
2017-08-15 77.2921981812 77.4623031616 71.2630004883 76.0445022583 53.88万 -1.61%
2017-08-14 76.8706970215 82.4449005127 75.2406005859 77.2460021973 67.19万 0.49%
2017-08-13 82.4272003174 83.2919998169 74.4776992798 76.7603988647 91.5万 -6.87%
2017-08-12 79.6893997192 91.5848999023 79.6893997192 82.4841003418 80.18万 3.51%
2017-08-11 75.8643035889 81.6929016113 74.5347976685 79.7469024658 70.1万 5.12%
2017-08-10 80.6157989502 80.7393035889 75.0492019653 77.0364990234 65.51万 -4.44%
2017-08-09 89.8809967041 90.0787963867 77.7487030029 80.5542984009 49.63万 -10.38%
2017-08-08 74.8572998047 92.0649032593 74.3224029541 89.4703979492 115.73万 19.52%
2017-08-07 71.0735015869 75.399597168 68.556602478 75.399597168 49.7万 6.09%
2017-08-06 72.3625030518 72.665802002 68.0718002319 71.3561019897 36.41万 -1.39%
2017-08-05 70.3136978149 74.7475967407 69.7890014648 72.2923965454 46.45万 2.81%
2017-08-04 70.9674987793 70.9674987793 67.7884979248 70.3385009766 32.69万 -0.89%
2017-08-03 70.6100006104 71.4206008911 68.0052032471 71.1164016724 31.85万 0.72%
2017-08-02 70.3544998169 71.0230026245 66.6624984741 70.6153030396 28.19万 0.37%
2017-08-01 62.7583007812 70.3327026367 62.5666999817 70.3327026367 45.42万 12.07%
2017-07-31 61.4729995728 63.9438018799 60.3956985474 62.724899292 21.59万 2.04%
2017-07-30 59.2299003601 65.31300354 58.8694000244 61.4863014221 34.4万 3.81%
2017-07-29 58.8246002197 64.7851028442 55.8585014343 59.2100982666 40.92万 0.66%
2017-07-28 62.1239013672 62.9253005981 57.8387985229 58.8619003296 27.12万 -5.25%
2017-07-27 66.1787033081 66.2858963013 60.384601593 62.2242012024 36.77万 -5.98%
2017-07-26 62.1328010559 66.007598877 56.9911994934 65.1328964233 93.08万 4.83%
2017-07-25 65.001701355 68.0930023193 57.8972015381 61.8152008057 87.5万 -4.9%
2017-07-24 58.8129005432 67.8385009766 55.371799469 65.019203186 52.71万 10.55%
2017-07-23 58.0199012756 59.4776000977 53.1114006042 58.7219009399 65.47万 1.21%
2017-07-22 57.5670013428 59.4426002502 56.4995002747 58.5806999207 69.79万 1.76%
2017-07-21 62.3160018921 63.4893989563 56.51720047 57.6967010498 71.4万 -7.41%
2017-07-20 57.9822006226 63.1194000244 55.8082008362 62.6469993591 49.73万 8.05%
2017-07-19 59.317199707 61.9248008728 55.3891983032 58.0404014587 25.68万 -2.15%
2017-07-18 51.9432983398 61.7797012329 50.3964996338 59.1674995422 34.99万 13.91%
2017-07-17 44.390499115 53.1503982544 44.390499115 52.820400238 17.19万 18.99%
2017-07-16 44.629699707 47.8134002686 43.0648002625 44.2650985718 14.8万 -0.82%
2017-07-15 54.0012016296 54.3583984375 45.4729995728 45.4729995728 19.46万 -15.79%
2017-07-14 58.1288986206 59.0015983582 51.1268997192 53.9901008606 35.33万 -7.12%
2017-07-13 66.7350997925 66.8391036987 55.4578018188 58.7943992615 43.99万 -11.9%
2017-07-12 53.2779006958 66.8416976929 48.5900001526 66.0692977905 97.02万 24.01%
2017-07-11 52.4707984924 55.5256004333 44.773399353 53.2472991943 95.53万 1.48%
2017-07-10 58.8544998169 66.375 52.3367004395 53.7285995483 46.8万 -8.71%
2017-07-09 64.8240966797 70.1788024902 58.7983016968 58.7983016968 22.88万 -9.3%
2017-07-08 61.9438018799 64.81300354 56.6408996582 64.81300354 51.31万 4.63%
2017-07-07 74.0540008545 75.2246017456 61.2667999268 61.9323997498 57.47万 -16.37%
2017-07-06 77.1941986084 77.2080001831 73.7518005371 75.0419006348 21.76万 -2.79%
2017-07-05 78.6231002808 78.6231002808 73.6570968628 77.2092971802 24.19万 -1.8%
2017-07-04 80.0578994751 80.9036026001 77.3718032837 78.6248016357 20.39万 -1.79%
2017-07-03 76.3925018311 81.3104019165 75.3566970825 80.4288024902 37.58万 5.28%
2017-07-02 78.0037002563 81.1964035034 73.8955993652 76.5449981689 50.38万 -1.87%
2017-07-01 80.8421020508 82.4683990479 77.3963012695 78.0326004028 27.94万 -3.48%
2017-06-30 83.1593017578 86.148399353 80.4309005737 80.7776031494 40.73万 -2.86%
2017-06-29 90.6195983887 92.5557022095 78.8402023315 83.1961975098 73.81万 -8.19%
2017-06-28 87.1925964355 92.6887969971 81.7241973877 90.6509017944 65.4万 3.97%
2017-06-27 84.4703979492 87.9284973145 70.7409973145 86.7311019897 64.43万 2.68%
2017-06-26 89.0147018433 90.509803772 73.0494003296 84.4703979492 85.84万 -5.11%
2017-06-25 91.8641967773 93.8315963745 87.5333023071 88.2894973755 60.11万 -3.89%
2017-06-24 95.1975021362 98.0473022461 87.4879989624 92.2129974365 59.08万 -3.14%
2017-06-23 97.7578964233 101.325996399 92.4176025391 95.2081985474 74.91万 -2.61%
2017-06-22 93.3679962158 107.316001892 85.7284011841 97.7583999634 141.75万 4.7%
2017-06-21 99.9969024658 101.603996277 85.3433990479 93.3413009644 76.61万 -6.66%
2017-06-20 100.510002136 109.697998047 100.005996704 100.019996643 79.26万 -0.49%
2017-06-19 89.1634979248 113.857002258 86.6344985962 100.667999268 299.76万 12.9%
2017-06-18 90.7438964844 92.9936981201 87.7697982788 87.9812011719 48.67万 -3.04%
2017-06-17 91.3539962769 93.5868988037 88.611000061 90.8255996704 72.22万 -0.58%
2017-06-16 90.1863021851 93.5421981812 86.2118988037 91.3438034058 112.37万 1.28%
2017-06-15 93.6970977783 93.6970977783 80.8509979248 90.5923995972 155.92万 -3.31%
2017-06-14 97.5907974243 99.9633026123 90.5802001953 93.7606964111 114.12万 -3.92%
2017-06-13 93.0720977783 101.025001526 91.7537002563 97.8319015503 138.42万 5.11%
2017-06-12 102.005996704 105.297996521 86.6595993042 93.4869003296 133.22万 -8.35%
2017-06-11 101.914001465 111.949996948 96.4574966431 101.877998352 197.45万 -0.04%
2017-06-10 89.5002975464 107.59400177 86.4634017944 104.347999573 289.44万 16.59%
2017-06-09 78.2720031738 90.9203033447 78.2720031738 89.5044021606 130.8万 14.35%
2017-06-08 89.5117034912 91.0530014038 78.4017028809 87.7547988892 150.87万 -1.96%
2017-06-07 88.8805999756 95.2539978027 86.3089981079 89.1401977539 139.84万 0.29%
2017-06-06 80.9672012329 90.174697876 80.3429031372 88.8211975098 142.44万 9.7%
2017-06-05 77.7621002197 84.8897018433 77.0737991333 80.9947967529 90.36万 4.16%
2017-06-04 79.3427963257 83.0208969116 76.9111022949 77.7493972778 62.82万 -2.01%
2017-06-03 81.4572982788 84.4073028564 75.4324035645 79.3901977539 91.85万 -2.54%
2017-06-02 81.2927017212 85.9829025269 78.6229019165 82.521697998 129.28万 1.51%
2017-06-01 78.9185028076 82.8330993652 78.1225967407 80.1946029663 93.6万 1.62%
2017-05-31 78.6918029785 82.6585006714 74.3448028564 78.8151016235 102.18万 0.16%
2017-05-30 75.2954025269 84.4208984375 75.2237014771 78.2506027222 103.28万 3.92%
2017-05-29 78.84349823 80.1417999268 70.7779006958 75.1928024292 123.48万 -4.63%
2017-05-28 75.2005996704 82.2446975708 70.2538986206 80.0162963867 95.69万 6.4%
2017-05-27 63.7788009644 79.7456970215 47.3684005737 74.2309036255 172.68万 16.39%
2017-05-26 83.1462020874 93.6960983276 49.5441017151 61.837600708 151.36万 -25.63%
2017-05-25 100.593002319 100.987998962 73.9375 79.6368026733 263.05万 -20.83%
2017-05-24 87.2279968262 109.474998474 87.2279968262 103.42199707 402.98万 18.57%
2017-05-23 80.0002975464 88.8992004395 76.3018035889 87.1681976318 163.32万 8.96%
2017-05-22 71.5033035278 92.0287017822 65.1241989136 80.6091995239 330.81万 12.73%
2017-05-21 73.2452011108 76.6782989502 71.1821975708 71.668296814 104.84万 -2.15%
2017-05-20 69.5625991821 80.7059020996 65.3965988159 73.2594985962 157.64万 5.31%
2017-05-19 59.4584999084 69.5604019165 58.2224998474 69.5604019165 80.97万 16.99%
2017-05-18 56.2619018555 61.7112998962 55.6180992126 59.4240989685 176.87万 5.62%
2017-05-17 43.4467010498 57.7285003662 40.84349823 56.0297012329 171.27万 28.96%
2017-05-16 44.0946998596 45.4323005676 42.8081016541 43.4005012512 20.38万 -1.57%
2017-05-15 44.9724006653 46.5754013062 42.4589004517 43.4590988159 17.7万 -3.36%
2017-05-14 44.6725006104 45.9774017334 43.9823989868 44.984500885 11.87万 0.7%
2017-05-13 45.6669998169 46.5731010437 42.4239997864 44.6333007812 30.1万 -2.26%
2017-05-12 43.0334014893 45.6377983093 40.9743995667 45.6377983093 38.19万 6.05%
2017-05-11 40.7963981628 43.1964988708 39.263999939 43.0238990784 19.66万 5.46%
2017-05-10 42.4990005493 42.5630989075 39.9151000977 40.7677001953 26.38万 -4.07%
2017-05-09 44.1324996948 46.4300003052 39.367099762 41.7299995422 77.08万 -5.44%
2017-05-08 37.3073005676 47.9309997559 35.8591995239 44.1371002197 182.9万 18.31%
2017-05-07 35.3692016602 39.1800003052 34.7750015259 36.0601005554 29.84万 1.95%
2017-05-06 37.0219993591 37.1530990601 34.3521003723 35.4248008728 17.96万 -4.31%
2017-05-05 34.6567993164 39.2500991821 34.4079017639 37.0213012695 74.97万 6.82%
2017-05-04 30.9613990784 34.9347991943 30.3129997253 34.4160995483 41.86万 11.16%
2017-05-03 29.9701004028 31.3222007751 29.5107002258 30.9563999176 13.64万 3.29%
2017-05-02 29.0858001709 31.1944999695 28.0618991852 29.9524002075 19.67万 2.98%
2017-05-01 28.4461994171 31.264799118 25.3792991638 29.1051998138 31.9万 2.32%
2017-04-30 28.654800415 30.2059993744 28.0517997742 28.4906997681 37.91万 -0.57%
2017-04-29 26.4202003479 28.6571998596 26.3124008179 28.6571998596 36.7万 8.47%
2017-04-28 25.8071994781 27.4354991913 25.8050003052 26.4008998871 16.67万 2.3%
2017-04-27 26.1245994568 27.2063007355 25.3701000214 25.8075008392 28.53万 -1.21%
2017-04-26 24.2187995911 27.5674991608 23.3754005432 26.1233005524 62.57万 7.86%
2017-04-25 20.5613002777 25.9972000122 20.3687992096 24.4878005981 86.61万 19.1%
2017-04-24 20.0254993439 21.9340991974 19.5918998718 20.5813999176 16.14万 2.78%
2017-04-23 19.6798000336 20.6730995178 19.4083003998 19.8087005615 4.85万 0.65%
2017-04-22 21.9211006165 21.9211006165 18.902299881 19.4500007629 20.7万 -11.27%
2017-04-21 19.491399765 23.9232006073 19.0697994232 21.4806003571 69.54万 10.21%
2017-04-20 17.2959003448 20.489900589 16.4766998291 19.4829998016 63.7万 12.65%
2017-04-19 17.2870006561 17.4787006378 16.4902000427 17.2910003662 8.78万 0.02%
2017-04-18 17.7387008667 17.7506008148 16.572599411 17.2777996063 10.97万 -2.6%
2017-04-17 17.5326004028 17.7231006622 16.9678001404 17.698299408 7.62万 0.95%
2017-04-16 17.1849002838 17.7549991608 16.9559001923 17.5468006134 4.97万 2.11%
2017-04-15 17.113899231 17.4668998718 16.551700592 17.1798992157 3.64万 0.39%
2017-04-14 16.9384002686 17.3668003082 16.6553993225 17.1236991882 7.05万 1.09%
2017-04-13 17.0415992737 17.7120990753 16.4494991302 16.9458999634 10.85万 -0.56%
2017-04-12 16.7884998322 17.2113990784 16.3694992065 17.0484008789 2.75万 1.55%
2017-04-11 16.3782997131 17.9479999542 16.2471008301 16.7679004669 6.14万 2.38%
2017-04-10 17.3682994843 17.3682994843 16.3505001068 16.3726997375 5.96万 -5.73%
2017-04-09 17.1944999695 17.4393997192 16.5312004089 17.3668994904 5.51万 1%
2017-04-08 17.4020996094 17.9825000763 16.9990997314 17.1450996399 6.51万 -1.48%
2017-04-07 17.6459999084 18.621099472 17.4237995148 17.4267997742 5.19万 -1.24%
2017-04-06 17.8817005157 18.8027000427 16.839799881 17.6893005371 7.99万 -1.08%
2017-04-05 18.1956005096 18.7705993652 15.8465995789 17.8747997284 39.9万 -1.76%
2017-04-04 19.1566009521 19.1566009521 16.2527999878 18.1861000061 17.32万 -5.07%
2017-04-03 19.5331001282 19.9661998749 17.6592998505 19.1233005524 11.9万 -2.1%
2017-04-02 19.1431007385 19.9647006989 18.563999176 19.5067996979 9.33万 1.9%
2017-04-01 19.4288005829 19.580499649 17.8120002747 19.1422996521 15.64万 -1.47%
2017-03-31 21.8805007935 21.8805007935 17.0189990997 19.4200000763 28.92万 -11.25%
2017-03-30 19.6674003601 22.1098995209 19.0874996185 21.2285003662 43.62万 7.94%
2017-03-29 17.0263004303 20.3313007355 16.0935993195 19.6566009521 48.16万 15.45%
2017-03-28 15.0691995621 17.0331993103 14.8705997467 17.0312004089 19.4万 13.02%
2017-03-27 14.9263000488 15.8711996078 14.774600029 15.6202001572 6.47万 4.65%
2017-03-26 14.804400444 15.5222997665 14.1294002533 14.7251996994 8.24万 -0.53%
2017-03-25 14.1843996048 15.1229000092 14.129699707 14.8020000458 9.58万 4.35%
2017-03-24 15.8278999329 15.8376998901 14.1448001862 14.1448001862 17.8万 -10.63%
2017-03-23 16.2936992645 16.5393009186 15.0935001373 15.8280000687 10.21万 -2.86%
2017-03-22 15.9566001892 17.0165996552 15.5176000595 16.2875995636 27.85万 2.07%
2017-03-21 14.972700119 15.9549999237 14.548500061 15.9549999237 13.79万 6.56%
2017-03-20 15.5009002686 15.6000003815 14.4427995682 14.9673995972 14.42万 -3.44%
2017-03-19 12.8389997482 16.3405990601 12.8389997482 15.5137996674 25.22万 20.83%
2017-03-18 15.3094997406 15.4197998047 12.9247999191 12.9315004349 14.08万 -15.53%
2017-03-17 14.8474998474 15.6898002625 13.7576999664 15.2409000397 28.13万 2.65%
2017-03-16 15.782500267 16.9953994751 13.3937997818 14.8879003525 69.42万 -5.67%
2017-03-15 13.595199585 16.8057994843 12.4841003418 16.129699707 102.82万 18.64%
2017-03-14 9.4066200256 14.0288000107 9.299659729 13.8536996841 74.76万 47.28%
2017-03-13 10.5706996918 10.5719995499 9.2071895599 9.4059000015 35.1万 -11.02%
2017-03-12 9.3290100098 10.5580997467 8.9786500931 10.5408000946 7.15万 12.99%
2017-03-11 9.5380601883 9.9914102554 9.1809396744 9.3245601654 1.43万 -2.24%
2017-03-10 9.3861103058 10.0883998871 9.163889885 9.5377197266 2.28万 1.62%
2017-03-09 9.6263999939 9.6758899689 9.1643896103 9.3811998367 1.33万 -2.55%
2017-03-08 10.2079000473 10.226099968 9.6504402161 9.6684904099 2.35万 -5.28%
2017-03-07 10.0107002258 10.405500412 9.9448795319 10.2075996399 1.07万 1.97%
2017-03-06 10.4166002274 10.6595001221 9.590180397 10.1177997589 5.77万 -2.87%
2017-03-05 10.5502996445 10.8016004562 10.3964004517 10.4168996811 5273.0898 -1.26%
2017-03-04 10.5722999573 10.8964996338 10.5451002121 10.5523996353 2.01万 -0.19%
2017-03-03 10.3648004532 11.1082000732 10.3648004532 10.5670995712 5.59万 1.95%
2017-03-02 9.8384199143 11.0064001083 9.5770101547 10.367099762 7.28万 5.37%
2017-03-01 9.4945297241 10.130900383 9.1529798508 9.8245296478 3.1万 3.48%
2017-02-28 9.4537696838 9.5888900757 9.2220001221 9.4925804138 2.69万 0.41%
2017-02-27 9.4093999863 9.4842596054 8.7883300781 9.4462299347 2.19万 0.39%
2017-02-26 9.0567598343 9.43887043 8.6984500885 9.4373903275 2.43万 4.2%
2017-02-25 9.5305500031 9.5359802246 7.0428500176 9.0568504334 2.78万 -4.97%
2017-02-24 9.1856098175 9.7479200363 8.761639595 9.547419548 1.36万 3.94%
2017-02-23 9.4712200165 9.7547197342 9.1731996536 9.1731996536 3.12万 -3.15%
2017-02-22 9.139579773 9.4710102081 9.0844202042 9.4688301086 954.761 3.6%
2017-02-21 9.5134897232 9.5134897232 9.0859804153 9.1408996582 1.37万 -3.92%
2017-02-20 9.3291196823 9.8916196823 9.1177501679 9.5143499374 1.67万 1.99%
2017-02-19 9.5415096283 9.7889995575 9.0370502472 9.3213701248 2.55万 -2.31%
2017-02-18 9.8164997101 10.0248003006 9.0998697281 9.5358695984 1.85万 -2.86%
2017-02-17 10.2081003189 10.2222995758 9.1248998642 9.8104095459 2.75万 -3.9%
2017-02-16 10.5894002914 10.5937004089 9.7730903626 10.2116003036 3.12万 -3.57%
2017-02-15 8.3969802856 11.1332998276 8.1662502289 10.5889997482 11.4万 26.1%
2017-02-14 7.8188700676 8.9282302856 7.5585699081 8.388420105 8.87万 7.28%
2017-02-13 9.1032304764 9.3388595581 6.7807202339 7.8125600815 10.6万 -14.18%
2017-02-12 9.1470003128 9.1942901611 8.4376602173 9.1072998047 1.37万 -0.43%
2017-02-11 9.0541200638 9.183839798 8.565990448 9.1522102356 3.22万 1.08%
2017-02-10 9.3226003647 9.6370697022 9.0042495728 9.055390358 1.06万 -2.87%
2017-02-09 10.1503000259 10.1878995895 9.0574703217 9.3380498886 3.09万 -8%
2017-02-08 9.7230300903 10.2433996201 9.6578197479 10.1438999176 6065.8198 4.33%
2017-02-07 10.2166996002 10.2339000702 8.955450058 9.7175102234 2.23万 -4.89%
2017-02-06 9.963760376 10.279999733 9.9628696442 10.2082004547 7093.1602 2.45%
2017-02-05 10.26720047 10.2676000595 9.9164400101 9.9551296234 3430.9399 -3.04%
2017-02-04 9.7782001495 10.3077001572 9.5873403549 10.2644996643 8164.6299 4.97%
2017-02-03 12.7821998596 12.8558998108 9.4476203919 9.7706403732 1.3万 -23.56%
2017-02-02 9.8255901337 12.6286001205 9.5232400894 12.5121002197 5869.3501 27.34%
2017-02-01 9.8839302063 10.0972003937 9.7537002564 10.0721998215 6770.4902 1.9%
2017-01-31 9.949259758 10.1169996262 9.6604995728 9.8829498291 7739.7798 -0.67%
2017-01-30 9.7540102005 10.0853996277 9.5768299103 9.9511804581 9870.8896 2.02%
2017-01-29 9.502409935 9.9315099716 9.4797296524 9.7517099381 6854.7002 2.62%
2017-01-28 9.9737501144 11.630399704 9.2185001373 9.5023403168 5594.3599 -4.73%
2017-01-27 9.7851495743 9.9752502441 9.3386297226 9.9743404388 3721.4099 1.93%
2017-01-26 9.8810997009 10.046500206 9.438750267 9.7849702835 2.47万 -0.97%
2017-01-25 9.1564798355 9.9709100723 9.0554103851 9.8757295609 3.61万 7.86%
2017-01-24 9.4494800568 9.4790697098 9.1108703613 9.15487957 4525.1802 -3.12%
2017-01-23 9.0643196106 9.4567899704 8.9689102173 9.4567899704 3602.8201 4.33%
2017-01-22 8.9226303101 9.3279495239 8.7972898483 9.06153965 1.21万 1.56%
2017-01-21 8.6671800613 9.4146203995 8.6671800613 9.2456102371 1.35万 6.67%
2017-01-20 9.0669403076 9.2298498154 8.6655702591 8.6673002243 5222.0098 -4.41%
2017-01-19 9.3605499268 9.4066495895 8.8473501205 9.0686397553 2259.8799 -3.12%
2017-01-18 9.4386501312 9.4532899857 8.7612400055 9.3355302811 6159.6401 -1.09%
2017-01-17 8.9301300049 9.6494703293 8.9211997986 9.434510231 8466.8203 5.65%
2017-01-16 9.2221403122 9.3725595474 8.6449203491 8.9281997681 6452.1499 -3.19%
2017-01-15 8.7804899216 9.2226295471 8.3801803589 9.2223796845 2.66万 5.03%
2017-01-14 8.8620700836 9.3674497604 8.739689827 8.7828798294 7079.5698 -0.89%
2017-01-13 9.296959877 9.4743900299 8.8305101395 8.8551301956 9920.5596 -4.75%
2017-01-12 9.1669998169 9.4851102829 8.6403799057 8.913649559 1.26万 -2.76%
2017-01-11 9.7571001053 9.9726104736 8.7316102982 9.172249794 2.51万 -5.99%
2017-01-10 10.3479003906 10.3576002121 9.6126003265 9.7567996979 2.53万 -5.71%
2017-01-09 8.9413995743 10.9651002884 8.6958398819 10.352399826 3.67万 15.78%
2017-01-08 8.9367904663 9.5564203262 8.6297101975 8.9346504211 1.62万 -0.02%
2017-01-07 8.4509296417 9.2225904465 8.1749000549 8.9365501404 2.47万 5.75%
2017-01-06 9.1392002106 9.4435195923 8.2921495438 8.4452295303 4.62万 -7.59%
2017-01-05 9.7539196014 10.7913999557 8.8613901138 9.1330499649 5.75万 -6.37%
2017-01-04 8.7006902695 9.7548398972 8.4175300598 9.7473897934 5.43万 12.03%
2017-01-03 8.7138700485 8.7146902084 7.5043501854 8.7014398575 4.06万 -0.14%
2017-01-02 9.0444898605 9.0444898605 7.7326798439 8.7138500214 9045.5898 -3.66%
2017-01-01 8.5360002518 9.0841398239 8.3410301209 9.0395898819 8349.1201 5.9%

回顶部