dgd走势图加载中...
- dgd币历史价格表
- dgd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 126.62 | 126.62 |
| 2022-12-28 | 126.62 | 126.62 |
| 2022-12-25 | 126.43 | 126.31 |
| 2022-12-24 | 125.81 | 125.81 |
| 2022-12-23 | 125.81 | 125.81 |
| 2022-12-22 | 125.81 | 125.81 |
| 2022-12-20 | 125.81 | 125.81 |
| 2022-12-19 | 125.81 | 125.81 |
| 2022-12-18 | 129.81 | 129.81 |
| 2022-12-16 | 129.81 | 129.81 |
| 2022-12-14 | 129.81 | 129.81 |
| 2022-12-13 | 129.81 | 129.81 |
| 2022-12-08 | 129.81 | 129.81 |
| 2022-12-07 | 129.81 | 129.81 |
| 2022-12-06 | 129.81 | 129.81 |
| 2022-12-03 | 154.62 | 154.62 |
| 2022-12-01 | 154.62 | 154.62 |
| 2022-11-30 | 154.62 | 154.62 |
| 2022-11-28 | 154.62 | 154.62 |
| 2022-11-27 | 154.62 | 154.62 |
| 2022-11-26 | 192.53 | 192.53 |
| 2022-11-25 | 192.53 | 187.97 |
| 2022-11-24 | 189.19 | 186.07 |
| 2022-11-23 | 189.19 | 172.55 |
| 2022-11-22 | 184.07 | 184.07 |
| 2022-11-21 | 191.55 | 184.07 |
| 2022-11-20 | 191.55 | 191.55 |
| 2022-11-19 | 154.53 | 154.53 |
| 2022-11-18 | 154.53 | 154.53 |
| 2022-11-16 | 126.63 | 126.63 |
| 2022-11-15 | 126.63 | 126.63 |
| 2022-11-14 | 126.63 | 126.63 |
| 2022-11-12 | 217.77 | 200.45 |
| 2022-11-11 | 200.45 | 151.67 |
| 2022-11-10 | 191.93 | 191.93 |
| 2022-11-09 | 143.5 | 143.5 |
| 2022-11-08 | 143.5 | 143.5 |
| 2022-11-07 | 143.5 | 143.5 |
| 2022-11-06 | 143.5 | 143.5 |
| 2022-11-05 | 143.5 | 143.5 |
| 2022-11-04 | 143.5 | 143.5 |
| 2022-11-03 | 143.5 | 143.5 |
| 2022-11-02 | 143.5 | 143.5 |
| 2022-11-01 | 143.5 | 143.5 |
| 2022-10-31 | 143.5 | 143.5 |
| 2022-10-30 | 143.5 | 143.5 |
| 2022-10-29 | 143.5 | 143.5 |
| 2022-10-28 | 143.5 | 143.5 |
| 2022-10-27 | 143.5 | 143.5 |
| 2022-10-26 | 143.5 | 143.5 |
| 2022-10-25 | 143.5 | 143.5 |
| 2022-10-24 | 143.5 | 143.5 |
| 2022-10-23 | 143.5 | 143.5 |
| 2022-10-22 | 143.5 | 143.5 |
| 2022-10-21 | 145.59 | 145.59 |
| 2022-10-19 | 145.59 | 145.59 |
| 2022-10-18 | 145.59 | 145.59 |
| 2022-10-17 | 145.59 | 145.59 |
| 2022-10-16 | 145.59 | 145.59 |
| 2022-10-15 | 149.22 | 138.88 |
| 2022-10-14 | 144.66 | 138.88 |
| 2022-10-13 | 143.7 | 142.49 |
| 2022-10-12 | 150.05 | 142.85 |
| 2022-10-11 | 151.1 | 145.55 |
| 2022-10-10 | 146.44 | 144.61 |
| 2022-10-09 | 146.8 | 145.51 |
| 2022-10-08 | 161.17 | 146.8 |
| 2022-10-07 | 161.17 | 160.9 |
| 2022-10-06 | 156.23 | 156.23 |
| 2022-10-05 | 156.41 | 153.28 |
| 2022-10-04 | 230.89 | 153.22 |
| 2022-10-03 | 230.89 | 230.89 |
| 2022-10-02 | 155.82 | 155.82 |
| 2022-10-01 | 155.82 | 155.82 |
| 2022-09-30 | 153.19 | 153.19 |
| 2022-09-29 | 153.19 | 153.19 |
| 2022-09-28 | 153.19 | 153.19 |
| 2022-09-27 | 153.19 | 153.19 |
| 2022-09-25 | 155.23 | 150.25 |
| 2022-09-24 | 207.1 | 152.6 |
| 2022-09-23 | 207.1 | 207.1 |
| 2022-09-22 | 156.05 | 151.64 |
| 2022-09-21 | 217.75 | 156.05 |
| 2022-09-20 | 217.75 | 217.75 |
| 2022-09-19 | 158.74 | 158.74 |
| 2022-09-18 | 158.74 | 158.74 |
| 2022-09-17 | 161.44 | 158.74 |
| 2022-09-16 | 161.44 | 161.44 |
| 2022-09-15 | 168.23 | 168.23 |
| 2022-09-14 | 207.71 | 168.23 |
| 2022-09-13 | 207.71 | 172.99 |
| 2022-09-12 | 172.99 | 170.86 |
| 2022-09-11 | 170.86 | 165.75 |
| 2022-09-10 | 294.08 | 165.75 |
| 2022-09-09 | 316.27 | 289.39 |
| 2022-09-08 | 158.32 | 158.32 |
| 2022-09-07 | 158.82 | 157.96 |
| 2022-09-06 | 185.52 | 157.93 |
| 2022-09-03 | 160.27 | 158.37 |
| 2022-09-02 | 162.22 | 159.55 |
| 2022-09-01 | 162.22 | 162.22 |
| 2022-08-30 | 159.23 | 159.23 |
| 2022-08-29 | 164.76 | 159.23 |
| 2022-08-28 | 164.76 | 164.76 |
| 2022-08-27 | 173.69 | 173.69 |
| 2022-08-26 | 173.69 | 172.21 |
| 2022-08-25 | 181.73 | 171.3 |
| 2022-08-24 | 181.79 | 181.67 |
| 2022-08-23 | 184.47 | 180.47 |
| 2022-08-22 | 182.71 | 178.88 |
| 2022-08-21 | 185.65 | 181.95 |
| 2022-08-20 | 393.4 | 184.14 |
| 2022-08-19 | 401.09 | 268.96 |
| 2022-08-18 | 301.93 | 222.47 |
| 2022-08-17 | 249.37 | 249.37 |
| 2022-08-16 | 209.89 | 207.44 |
| 2022-08-15 | 211.31 | 208.95 |
| 2022-08-14 | 211.31 | 205.2 |
| 2022-08-13 | 210.23 | 203.3 |
| 2022-08-12 | 323.43 | 210.23 |
| 2022-08-11 | 349.46 | 349.46 |
| 2022-08-10 | 349.46 | 343.28 |
| 2022-08-09 | 343.28 | 343.28 |
| 2022-08-08 | 300.99 | 275.2 |
| 2022-08-07 | 303.27 | 293.8 |
| 2022-08-06 | 293.8 | 292.29 |
| 2022-08-05 | 194.09 | 194.09 |
| 2022-08-04 | 194.09 | 194.09 |
| 2022-08-03 | 194.09 | 194.09 |
| 2022-08-02 | 304.11 | 304.11 |
| 2022-08-01 | 304.11 | 304.11 |
| 2022-07-31 | 304.11 | 304.11 |
| 2022-07-30 | 304.11 | 185.89 |
| 2022-07-29 | 185.89 | 185.89 |
| 2022-07-28 | 190.47 | 190.47 |
| 2022-07-27 | 190.47 | 190.47 |
| 2022-07-26 | 190.47 | 190.47 |
| 2022-07-25 | 190.47 | 190.47 |
| 2022-07-24 | 190.47 | 190.47 |
| 2022-07-23 | 261.42 | 261.42 |
| 2022-07-22 | 274.69 | 259.7 |
| 2022-07-21 | 301.28 | 274.4 |
| 2022-07-20 | 260.74 | 260.74 |
| 2022-07-19 | 260.74 | 222.97 |
| 2022-07-17 | 230.5 | 67.9019 |
| 2022-07-16 | 209.93 | 178.85 |
| 2022-07-15 | 211.83 | 188.71 |
| 2022-07-14 | 202.22 | 181.53 |
| 2022-07-13 | 216.22 | 179.76 |
| 2022-07-12 | 216.22 | 179.76 |
| 2022-07-11 | 214.15 | 179.76 |
| 2022-07-10 | 214.15 | 179.76 |
| 2022-07-09 | 214.15 | 179.76 |
| 2022-07-08 | 214.51 | 200 |
| 2022-07-07 | 200 | 200 |
| 2022-07-06 | 194.69 | 192.67 |
| 2022-07-05 | 206.75 | 192.67 |
| 2022-07-04 | 200.66 | 185.82 |
| 2022-07-03 | 165.07 | 165.07 |
| 2022-07-02 | 165.07 | 165.07 |
| 2022-07-01 | 194.91 | 165.07 |
| 2022-06-30 | 194.91 | 194.91 |
| 2022-06-29 | 214.59 | 206.77 |
| 2022-06-28 | 216.09 | 206.77 |
| 2022-06-27 | 221.12 | 184.91 |
| 2022-06-26 | 212.59 | 181.27 |
| 2022-06-25 | 205.11 | 197.2 |
| 2022-06-24 | 207.97 | 194.53 |
| 2022-06-23 | 205.6 | 204.72 |
| 2022-06-22 | 227.07 | 198.84 |
| 2022-06-21 | 285.98 | 185.86 |
| 2022-06-20 | 192.33 | 174.87 |
| 2022-06-19 | 193.37 | 172.33 |
| 2022-06-18 | 200.09 | 184.23 |
| 2022-06-17 | 214.13 | 193.85 |
| 2022-06-16 | 245.22 | 212.47 |
| 2022-06-15 | 318.25 | 232.89 |
| 2022-06-14 | 273.07 | 264.61 |
| 2022-06-13 | 317.96 | 269.32 |
| 2022-06-12 | 318.85 | 309.33 |
| 2022-06-11 | 318.88 | 309.33 |
| 2022-06-10 | 347.4 | 318.88 |
| 2022-06-09 | 443.43 | 353.54 |
| 2022-06-08 | 353.54 | 351.41 |
| 2022-06-07 | 307.72 | 307.72 |
| 2022-06-06 | 307.72 | 307.72 |
| 2022-06-05 | 320.93 | 307.72 |
| 2022-06-04 | 453.38 | 320.93 |
| 2022-06-03 | 348.17 | 314.66 |
| 2022-06-02 | 362.61 | 331.51 |
| 2022-06-01 | 330.23 | 330.23 |
| 2022-05-31 | 330.23 | 311.25 |
| 2022-05-30 | 311.25 | 311.25 |
| 2022-05-29 | 314.53 | 309.33 |
| 2022-05-28 | 448.11 | 301.95 |
| 2022-05-27 | 448.11 | 317.98 |
| 2022-05-26 | 369.94 | 340.29 |
| 2022-05-25 | 410.13 | 342.3 |
| 2022-05-24 | 345.02 | 345.02 |
| 2022-05-23 | 345.02 | 345.02 |
| 2022-05-22 | 352.67 | 352.67 |
| 2022-05-21 | 353.56 | 352.67 |
| 2022-05-20 | 389.15 | 353.56 |
| 2022-05-19 | 405.48 | 371.4 |
| 2022-05-18 | 405.48 | 371.05 |
| 2022-05-17 | 389.5 | 371.05 |
| 2022-05-16 | 389.35 | 365.85 |
| 2022-05-15 | 393.48 | 373.04 |
| 2022-05-14 | 402.61 | 378.1 |
| 2022-05-13 | 411.37 | 341.11 |
| 2022-05-12 | 464.29 | 411.37 |
| 2022-05-11 | 464.29 | 358.01 |
| 2022-05-10 | 453.41 | 358.01 |
| 2022-05-09 | 453.41 | 453.41 |
| 2022-05-07 | 403.56 | 383.15 |
| 2022-05-06 | 586.85 | 513.83 |
| 2022-05-05 | 571.6 | 497.6 |
| 2022-05-04 | 577.49 | 498.01 |
| 2022-05-03 | 528.99 | 491.29 |
| 2022-05-02 | 528.99 | 475.43 |
| 2022-05-01 | 554.93 | 554.93 |
| 2022-04-30 | 554.95 | 539.23 |
| 2022-04-29 | 539.23 | 498.49 |
| 2022-04-28 | 527.68 | 441.11 |
| 2022-04-27 | 561.44 | 524.34 |
| 2022-04-26 | 596.22 | 596.22 |
| 2022-04-25 | 596.22 | 592.96 |
| 2022-04-24 | 592.96 | 431.97 |
| 2022-04-23 | 593.45 | 577.37 |
| 2022-04-22 | 593.45 | 588.92 |
| 2022-04-21 | 561.37 | 551.11 |
| 2022-04-20 | 585.11 | 543.26 |
| 2022-04-19 | 554.93 | 542.71 |
| 2022-04-18 | 585.01 | 551.88 |
| 2022-04-17 | 551.88 | 548.48 |
| 2022-04-16 | 548.48 | 421.87 |
| 2022-04-15 | 537.8 | 537.8 |
| 2022-04-14 | 537.8 | 537.8 |
| 2022-04-13 | 537.8 | 537.8 |
| 2022-04-12 | 578.65 | 578.65 |
| 2022-04-11 | 578.65 | 578.65 |
| 2022-04-10 | 589.31 | 578.65 |
| 2022-04-09 | 590.35 | 581.51 |
| 2022-04-08 | 611.02 | 574.49 |
| 2022-04-07 | 664.88 | 602.53 |
| 2022-04-06 | 671.26 | 618.51 |
| 2022-04-05 | 633.11 | 618.51 |
| 2022-04-04 | 633.11 | 623.08 |
| 2022-04-03 | 632.45 | 590.21 |
| 2022-04-02 | 645.99 | 590.21 |
| 2022-04-01 | 647.98 | 608.36 |
| 2022-03-31 | 623.07 | 605.64 |
| 2022-03-30 | 651.59 | 617 |
| 2022-03-29 | 645.89 | 535.49 |
| 2022-03-28 | 712.23 | 508.82 |
| 2022-03-27 | 598.21 | 574.07 |
| 2022-03-26 | 574.07 | 574.07 |
| 2022-03-25 | 566.12 | 548.15 |
| 2022-03-24 | 568.49 | 548.15 |
| 2022-03-23 | 583.04 | 545.85 |
| 2022-03-22 | 545.85 | 530.14 |
| 2022-03-21 | 568.55 | 535.44 |
| 2022-03-20 | 547.06 | 547.06 |
| 2022-03-19 | 491.77 | 491.77 |
| 2022-03-18 | 503.47 | 490.68 |
| 2022-03-17 | 502.83 | 440.36 |
| 2022-03-16 | 472.65 | 430.44 |
| 2022-03-15 | 489.73 | 489.73 |
| 2022-03-14 | 494.02 | 485.56 |
| 2022-03-13 | 491.98 | 478.89 |
| 2022-03-12 | 505.51 | 478.33 |
| 2022-03-11 | 522.48 | 483.95 |
| 2022-03-10 | 524.96 | 478.97 |
| 2022-03-09 | 499.24 | 463.58 |
| 2022-03-08 | 500.68 | 474.13 |
| 2022-03-07 | 502.61 | 490.4 |
| 2022-03-06 | 510.69 | 490.14 |
| 2022-03-05 | 540.05 | 500.38 |
| 2022-03-04 | 565.2 | 534.26 |
| 2022-03-03 | 574.85 | 549.84 |
| 2022-03-02 | 574.35 | 512 |
| 2022-03-01 | 526.22 | 483.83 |
| 2022-02-28 | 534.56 | 505.06 |
| 2022-02-27 | 534.13 | 504.96 |
| 2022-02-26 | 517.94 | 462.93 |
| 2022-02-25 | 516.25 | 438.13 |
| 2022-02-24 | 521.04 | 489.9 |
| 2022-02-23 | 518.43 | 474.55 |
| 2022-02-22 | 521.93 | 480.56 |
| 2022-02-21 | 528.81 | 486.21 |
| 2022-02-20 | 540.17 | 513.14 |
| 2022-02-19 | 570.14 | 531.15 |
| 2022-02-18 | 598.47 | 557.85 |
| 2022-02-17 | 603.1 | 570.48 |
| 2022-02-16 | 594.5 | 540.04 |
| 2022-02-15 | 559.12 | 532.61 |
| 2022-02-14 | 566.04 | 539.9 |
| 2022-02-13 | 589.73 | 541.86 |
| 2022-02-12 | 613.57 | 570.21 |
| 2022-02-11 | 620.23 | 587.24 |
| 2022-02-10 | 608.25 | 574.87 |
| 2022-02-09 | 608.27 | 579.14 |
| 2022-02-08 | 592.08 | 563.82 |
| 2022-02-07 | 576.9 | 556.49 |
| 2022-02-06 | 578.01 | 543.99 |
| 2022-02-05 | 548.35 | 488.39 |
| 2022-02-04 | 516.63 | 489.03 |
| 2022-02-03 | 531.17 | 502.95 |
| 2022-02-02 | 531.1 | 496.71 |
| 2022-02-01 | 498.6 | 467.94 |
| 2022-01-31 | 499.49 | 479.2 |
| 2022-01-30 | 492.83 | 455.65 |
| 2022-01-29 | 472.07 | 439.79 |
| 2022-01-28 | 511.89 | 446.55 |
| 2022-01-27 | 513.37 | 455.82 |
| 2022-01-26 | 466.79 | 411.29 |
| 2022-01-25 | 482.02 | 410.11 |
| 2022-01-24 | 481.62 | 441.22 |
| 2022-01-23 | 542.57 | 433.7 |
| 2022-01-22 | 620.29 | 522.09 |
| 2022-01-21 | 618.93 | 577.58 |
| 2022-01-20 | 597.12 | 571.88 |
| 2022-01-19 | 619.28 | 578.98 |
| 2022-01-18 | 642.68 | 594.3 |
| 2022-01-17 | 648.77 | 610.14 |
| 2022-01-16 | 652.27 | 601.69 |
| 2022-01-15 | 649.29 | 612.49 |
| 2022-01-14 | 658.76 | 626.58 |
| 2022-01-13 | 654.71 | 577.81 |
| 2022-01-12 | 600.97 | 554.29 |
| 2022-01-11 | 613.25 | 554.15 |
| 2022-01-10 | 607.43 | 572.51 |
| 2022-01-09 | 616.85 | 593.41 |
| 2022-01-08 | 646.81 | 595.07 |
| 2022-01-07 | 700.93 | 625.07 |
| 2022-01-06 | 735.96 | 685.26 |
| 2022-01-05 | 725.01 | 676.56 |
| 2022-01-04 | 728.5 | 689.25 |
| 2022-01-03 | 728.44 | 688.71 |
| 2022-01-02 | 736.95 | 607.31 |
| 2022-01-01 | 744.89 | 643.78 |
