dgd币今日最新价格 实时

$ 34.83 涨幅：
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2018年最高价格/最低价格

H：¥723.84 / $99.56 (2018-07-24)
L：¥732.27 / $100.72 (2018-06-13)

历史最高/最低价格

H：¥6773.84 / $931.74
L：¥0 / $0.000000042227

黄金代币交易平台推荐

欧易OKX 币安Binance
dgd走势图加载中...
  • dgd币历史价格表
  • dgd币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 19.5923917888 20.6852415913 18.6336565945 19.830749458 88.76万 1.22%
2018-12-29 18.2002983495 21.4404948615 17.8818353097 19.5160272483 154.7万 7.23%
2018-12-28 16.2066330869 18.6697789519 15.4636770396 18.1696596389 47.96万 12.11%
2018-12-27 18.1914741175 18.2827555071 16.1633019182 16.2684588463 26.66万 -10.57%
2018-12-26 17.9183187804 19.3906587064 17.7860182482 18.1232363474 53.55万 1.14%
2018-12-25 20.7236765062 20.7236765062 17.3190237487 18.0216084043 49.45万 -13.04%
2018-12-24 20.6951179024 23.0062943734 19.8489807669 20.7330198681 244万 0.18%
2018-12-23 16.8437716439 24.9268424974 16.8437716439 20.622029473 784.86万 22.43%
2018-12-22 15.8689740414 16.9321578671 15.7910730741 16.9128724878 28.26万 6.58%
2018-12-21 16.7210022828 17.1521742883 15.6850094159 15.8486985214 34.01万 -5.22%
2018-12-20 15.1344732497 16.9386986426 14.9915935446 16.7297798071 33.95万 10.54%
2018-12-19 14.6216128382 16.2316327666 14.5009796392 15.2021881935 46.33万 3.97%
2018-12-18 13.9458705711 14.5758446455 13.7869619139 14.5758446455 33.94万 4.52%
2018-12-17 13.0761106955 14.3179424351 12.7992131366 13.9765349915 39.63万 6.89%
2018-12-16 12.8743881865 13.2668525131 12.8407633734 13.0657620885 12.08万 1.49%
2018-12-15 12.5019220975 12.993657349 12.3940959377 12.8684266079 11.67万 2.93%
2018-12-14 13.130411554 13.3077288279 12.3390145002 12.495480196 16.93万 -4.84%
2018-12-13 13.8001795609 14.00617658 13.0929403314 13.1754256299 19.07万 -4.53%
2018-12-12 13.4692116588 13.9768600779 13.3992900705 13.7771297827 12.95万 2.29%
2018-12-11 13.8974271178 14.0902169482 13.4542278365 13.4863205622 12.43万 -2.96%
2018-12-10 14.7625426121 14.8720525741 13.857874979 13.9077362925 13.1万 -5.79%
2018-12-09 14.2798864766 15.2155858712 14.1266591496 14.781997889 15.74万 3.52%
2018-12-08 14.1677464574 14.7406967709 13.4068372505 14.2897740486 16.17万 0.86%
2018-12-07 14.0700674318 14.5582944741 12.8710565878 14.2523230484 21.27万 1.3%
2018-12-06 16.1372378577 16.6331600383 14.0794384906 14.080658052 20.6万 -12.74%
2018-12-05 17.0503809617 17.0590287279 16.1257555809 16.1257555809 13.36万 -5.42%
2018-12-04 16.7494515321 17.5193025353 16.5734338901 17.0293588426 17.52万 1.67%
2018-12-03 18.4206254394 18.5658956696 16.6119679125 16.8134303004 20.6万 -8.72%
2018-12-02 19.0264366894 20.5876395004 18.3702340255 18.4740638295 44.35万 -2.9%
2018-12-01 17.5835302997 19.8362600917 17.3225803239 19.0589158541 24.33万 8.39%
2018-11-30 18.6227543524 19.3633455424 17.210470015 17.6133345323 70.18万 -5.42%
2018-11-29 18.7793178558 19.2571125031 17.972652681 18.5877194954 46.64万 -1.02%
2018-11-28 16.8365 19.2967 16.8365 18.7429 47.83万 11.32%
2018-11-27 16.6476 16.9706 15.8373 16.818 20.67万 1.02%
2018-11-26 17.7852 18.5003 15.7393 16.6584 19.74万 -6.34%
2018-11-25 17.543 18.3437 15.6439 17.8198 30.96万 1.58%
2018-11-24 19.2982 19.992 16.7799 17.4869 25.56万 -9.39%
2018-11-23 19.5275 19.7132 18.4614 19.4914 16.99万 -0.18%
2018-11-22 21.0431 21.504 19.61 19.6391 30.54万 -6.67%
2018-11-21 20.9704 22.2058 20.1566 21.0165 40.7万 0.22%
2018-11-20 23.6539 23.854 20.3306 20.8992 39.95万 -11.65%
2018-11-19 30.5457 30.5674 23.5205 23.6421 101.59万 -22.6%
2018-11-18 30.2976 30.7148 30.1349 30.5341 17.53万 0.78%
2018-11-17 30.8447 30.9041 30.1121 30.2541 17.66万 -1.91%
2018-11-16 31.0565 31.6044 30.2903 30.8029 24.83万 -0.82%
2018-11-15 30.9094 30.9895 28.7081 30.9895 30.2万 0.26%
2018-11-14 35.59 35.59 29.7752 30.8264 39.29万 -13.38%
2018-11-13 37.2806 37.5199 35.485 35.6774 33.62万 -4.3%
2018-11-12 38.9355 39.1929 37.1741 37.2443 40.12万 -4.34%
2018-11-11 39.71 39.7378 38.0514 38.8194 43.03万 -2.24%
2018-11-10 39.4346 40.1686 39.4346 39.6468 38.42万 0.54%
2018-11-09 40.3077 40.5034 39.437 39.437 30.2万 -2.16%
2018-11-08 41.4472 41.5325 40.3215 40.3221 39.13万 -2.71%
2018-11-07 40.7952 41.7019 40.7171 41.3962 36.51万 1.47%
2018-11-06 40.1144 40.7233 39.943 40.7233 32.31万 1.52%
2018-11-05 40.3958 41.665 39.9556 40.0698 40万 -0.81%
2018-11-04 41.3798 41.429 40.2427 40.5404 76.88万 -2.03%
2018-11-03 40.5459 41.6844 40.5238 41.3203 43.58万 1.91%
2018-11-02 40.0092 42.4381 39.949 40.7442 58.81万 1.84%
2018-11-01 39.8117 42.2537 39.7749 40.1017 35.97万 0.73%
2018-10-31 39.8779 40.1626 38.753 39.855 35.79万 -0.06%
2018-10-30 38.7472 41.9779 38.6784 39.794 323.78万 2.7%
2018-10-29 39.9339 40.3923 38.4281 38.69 36.44万 -3.11%
2018-10-28 39.5933 41.1356 38.4847 40.1044 70.16万 1.29%
2018-10-27 40.5521 40.6363 39.2594 39.4664 32.01万 -2.68%
2018-10-26 40.6034 41.2178 40.3408 40.6507 26.2万 0.12%
2018-10-25 41.6325 41.6856 40.5433 40.6741 30.84万 -2.3%
2018-10-24 41.6311 42.6136 41.5075 41.8161 45.3万 0.44%
2018-10-23 44.5855 44.7641 40.0413 41.8145 129.13万 -6.22%
2018-10-22 45.297 45.297 43.3764 44.5842 40.09万 -1.57%
2018-10-21 47.0016 47.4869 44.8056 45.1898 42.82万 -3.85%
2018-10-20 43.9483 47.0932 43.5728 46.8938 65.12万 6.7%
2018-10-19 42.9773 44.0797 42.3924 43.9323 39.46万 2.22%
2018-10-18 43.6502 45.2137 41.8485 42.9831 69.53万 -1.53%
2018-10-17 44.496 44.8176 43.0284 43.4971 88.1万 -2.24%
2018-10-16 47.2901 50.206 44.5818 44.7239 480.97万 -5.43%
2018-10-15 39.1344 50.4507 38.555 47.3702 474.74万 21.04%
2018-10-14 37.1264 41.3223 37.0685 38.9632 79.49万 4.95%
2018-10-13 37.3312 38.0581 36.7125 37.1262 35.16万 -0.55%
2018-10-12 35.3876 40.2106 35.2659 37.3413 360.18万 5.52%
2018-10-11 41.0625 41.1021 34.9842 35.5627 136.91万 -13.39%
2018-10-10 41.2018 41.6062 40.1586 41.1566 27.33万 -0.11%
2018-10-09 41.5504 42.4128 40.5756 41.2886 65.19万 -0.63%
2018-10-08 41.524 41.8834 40.2736 41.4525 86.28万 -0.17%
2018-10-07 43.0515 46.1464 41.3168 41.404 146.93万 -3.83%
2018-10-06 39.1677 47.1572 38.8831 42.826 306.06万 9.34%
2018-10-05 37.9683 39.2542 37.824 39.1363 21.92万 3.08%
2018-10-04 37.4733 38.1608 37.4538 37.9222 20.74万 1.2%
2018-10-03 38.1129 38.1129 36.7744 37.4412 23.43万 -1.76%
2018-10-02 38.4588 38.8696 37.9712 37.9712 19.57万 -1.27%
2018-10-01 38.9632 39.2998 38.299 38.5905 23.22万 -0.96%
2018-09-30 37.9064 41.6913 37.1184 39.0528 114.85万 3.02%
2018-09-29 37.4286 38.4903 36.0407 38.1364 27万 1.89%
2018-09-28 37.6513 39.2173 37.0716 37.5119 29.22万 -0.37%
2018-09-27 36.2904 37.9284 36.0663 37.6422 23.82万 3.72%
2018-09-26 36.0216 36.876 35.0006 36.1922 22.05万 0.47%
2018-09-25 37.4319 37.4515 34.6243 36.0081 32.07万 -3.8%
2018-09-24 39.4095 39.4696 37.2572 37.2986 23.13万 -5.36%
2018-09-23 40.2737 41.8791 39.2104 39.3449 33.23万 -2.31%
2018-09-22 39.0974 41.4047 36.7267 40.0814 97.1万 2.52%
2018-09-21 36.1862 39.2915 35.6373 39.0366 49.95万 7.88%
2018-09-20 34.1866 36.182 33.9041 36.182 39.4万 5.84%
2018-09-19 33.5066 35.7631 32.8432 34.1778 43.97万 2%
2018-09-18 32.8256 34.3415 32.2004 33.6079 66.37万 2.38%
2018-09-17 36.2042 36.6547 31.929 32.7579 46.89万 -9.52%
2018-09-16 36.5273 36.6007 35.1141 36.2988 28.34万 -0.63%
2018-09-15 36.0054 38.612 35.4176 36.4936 74.04万 1.36%
2018-09-14 34.8022 42.7966 34.3412 35.981 294.25万 3.39%
2018-09-13 34.1105 35.7388 33.4619 34.733 78.47万 1.82%
2018-09-12 33.7596 34.1853 31.8757 34.0784 24.07万 0.94%
2018-09-11 37.8402 38.1633 32.9654 33.6865 48.72万 -10.98%
2018-09-10 37.742 38.5212 37.2971 37.7479 18.04万 0.02%
2018-09-09 36.6904 39.5504 35.7575 37.6825 25.25万 2.7%
2018-09-08 42.1959 42.4903 35.8339 36.7138 94.98万 -12.99%
2018-09-07 43.9238 44.0536 41.3462 42.0869 30.39万 -4.18%
2018-09-06 39.8699 47.2011 37.5184 43.8593 161.82万 10.01%
2018-09-05 52.901 53.1148 40.5369 40.5369 90.94万 -23.37%
2018-09-04 51.7817 53.0143 51.4537 52.8727 44.69万 2.11%
2018-09-03 52.2413 52.3894 50.7743 51.6524 26.7万 -1.13%
2018-09-02 53.8328 53.8742 52.0043 52.2484 20.89万 -2.94%
2018-09-01 51.1752 54.4608 50.8626 53.7804 41.15万 5.09%
2018-08-31 52.9568 52.996 50.8155 51.0678 56.67万 -3.57%
2018-08-30 54.4012 54.8965 50.8122 52.9187 42.1万 -2.73%
2018-08-29 57.8283 58.0207 54.375 54.375 30.48万 -5.97%
2018-08-28 56.3409 58.8178 56.1645 57.7349 21.86万 2.47%
2018-08-27 53.362 56.6506 52.945 56.3837 28.58万 5.66%
2018-08-26 55.7996 55.7996 52.4405 53.607 17.92万 -3.93%
2018-08-25 53.4341 56.068 53.4214 55.8703 19.52万 4.56%
2018-08-24 53.5385 53.8776 51.6199 53.5213 22.67万 -0.03%
2018-08-23 52.0751 55.2185 51.8837 53.5031 20.23万 2.74%
2018-08-22 54.6489 57.9554 51.146 51.9611 15.83万 -4.92%
2018-08-21 53.5686 54.7486 52.8681 54.6197 15.76万 1.96%
2018-08-20 57.2162 58.4658 53.4521 53.6481 30.24万 -6.24%
2018-08-19 53.0032 66.715 52.263 57.1585 140.27万 7.84%
2018-08-18 57.8713 58.4578 51.5532 52.9247 19.68万 -8.55%
2018-08-17 50.5936 57.9379 50.5732 57.729 39.71万 14.1%
2018-08-16 48.1894 50.9592 47.5634 50.5687 28.85万 4.94%
2018-08-15 48.1372 50.8192 47.3515 48.2315 40.55万 0.2%
2018-08-14 47.4793 49.4763 41.442 48.0255 69.12万 1.15%
2018-08-13 57.8148 66.4028 46.8565 47.5767 144.1万 -17.71%
2018-08-12 55.5573 58.2428 54.344 57.7085 73.58万 3.87%
2018-08-11 60.7412 60.7412 54.8015 55.9426 86.74万 -7.9%
2018-08-10 68.2393 68.6423 60.4024 60.7297 79.65万 -11%
2018-08-09 66.3354 69.6736 65.4715 68.2906 74.09万 2.95%
2018-08-08 74.5907 74.6255 65.7493 66.4234 54.79万 -10.95%
2018-08-07 75.9161 79.841 74.7247 74.7247 38.43万 -1.57%
2018-08-06 78.5424 79.8696 74.8098 76.1121 38.23万 -3.09%
2018-08-05 77.0393 79.1282 76.1475 78.3884 25.04万 1.75%
2018-08-04 82.672 82.672 76.4643 77.091 31.4万 -6.75%
2018-08-03 80.304 83.0119 75.8744 82.6544 62.03万 2.93%
2018-08-02 83.5044 84.6265 79.8976 80.4178 22.17万 -3.7%
2018-08-01 86.3905 86.7451 81.4097 83.5433 58.8万 -3.3%
2018-07-31 90.1662 92.439 82.8736 86.4724 85.63万 -4.1%
2018-07-30 92.1662 95.6189 88.7649 90.2934 53.63万 -2.03%
2018-07-29 92.5969009399 93.2434997559 90.5428009033 91.8824005127 23.45万 -0.77%
2018-07-28 93.9216003418 95.4209976196 91.3690032959 92.1498031616 38.06万 -1.89%
2018-07-27 93.7309036255 94.9047012329 91.8815994263 93.793296814 31.97万 0.07%
2018-07-26 97.2434005737 99.4387969971 93.0736999512 93.7301025391 46.94万 -3.61%
2018-07-25 97.2434997559 99.5596008301 96.1071014404 97.2542037964 34.62万 0.01%
2018-07-24 96.4224014282 99.5633010864 93.9459991455 98.4597015381 53.33万 2.11%
2018-07-23 94.7744979858 97.7399978638 94.7744979858 96.3999023438 33.56万 1.72%
2018-07-22 94.7177963257 97.6136016846 94.2353973389 94.8964004517 39.54万 0.19%
2018-07-21 93.9120025635 97.3607025146 92.2205963135 94.834602356 48.44万 0.98%
2018-07-20 98.7739028931 98.7739028931 91.707901001 93.7610015869 54.57万 -5.08%
2018-07-19 104.556999207 105.184997559 97.3901977539 98.9238967896 90.74万 -5.39%
2018-07-18 107.782997131 116.041999817 104.82900238 105.111000061 120.58万 -2.48%
2018-07-17 101.018997192 109.216003418 98.8460006714 107.838996887 74.96万 6.75%
2018-07-16 92.6507034302 101.458000183 91.8666000366 101.458000183 55.79万 9.51%
2018-07-15 90.314201355 93.56590271 90.1158981323 92.5603027344 34.35万 2.49%
2018-07-14 90.2661972046 92.512802124 89.2592010498 90.7804031372 38.41万 0.57%
2018-07-13 90.5547027588 92.1073989868 88.9553985596 90.5048980713 59.7万 -0.05%
2018-07-12 92.806602478 93.3667984009 88.9927978516 90.6819992065 43.67万 -2.29%
2018-07-11 94.5328979492 97.0224990845 91.8839035034 93.0202026367 133.88万 -1.6%
2018-07-10 99.5083007812 106.865997314 89.3163986206 93.6541976929 361万 -5.88%
2018-07-09 101.489997864 102.986999512 99.5154037476 99.7891998291 50.35万 -1.68%
2018-07-08 101.518997192 104.182998657 98.7431030273 101.509002686 53.08万 -0.01%
2018-07-07 99.9290008545 101.597999573 93.9513015747 101.523002625 64.72万 1.6%
2018-07-06 101.450996399 101.512001038 96.0399017334 100.028999329 48.62万 -1.4%
2018-07-05 105.608001709 107.156997681 98.6420974731 101.236999512 75.2万 -4.14%
2018-07-04 103.056999207 107.274002075 101.467002869 105.316001892 72.59万 2.19%
2018-07-03 106.574996948 109.136001587 102.805999756 103.04599762 68.86万 -3.31%
2018-07-02 97.1899032593 109.489997864 95.9741973877 106.977996826 131.98万 10.07%
2018-07-01 96.8676986694 98.332901001 95.5879974365 97.2477035522 53.12万 0.39%
2018-06-30 93.6764984131 98.4664993286 93.6764984131 97.0099029541 86.04万 3.56%
2018-06-29 88.6195983887 94.6164016724 87.7888031006 93.5976028442 100.2万 5.62%
2018-06-28 96.4045028687 97.0546035767 88.2748031616 88.4916992188 46.2万 -8.21%
2018-06-27 90.7873001099 97.6011962891 88.9068984985 96.4524993896 60.74万 6.24%
2018-06-26 98.2875976562 98.74949646 90.8067016602 90.9868011475 53.1万 -7.43%
2018-06-25 89.8238983154 100.305000305 89.317199707 98.129699707 124万 9.25%
2018-06-24 103.371002197 103.502998352 87.2209014893 90.0419998169 241.28万 -12.89%
2018-06-23 100.504997253 104.522003174 99.7601013184 103.404998779 52.51万 2.89%
2018-06-22 113.471000671 113.523002625 98.7711029053 100.627998352 79.66万 -11.32%
2018-06-21 115.956001282 117.053001404 112.357002258 113.440002441 56.29万 -2.17%
2018-06-20 117.317001343 117.762001038 113.021003723 116.292999268 59.05万 -0.87%
2018-06-19 114.444999695 118.569000244 113.680000305 117.363998413 77.02万 2.55%
2018-06-18 110.994003296 114.552001953 107.636001587 114.407997131 58.47万 3.08%
2018-06-17 112.666000366 113.989997864 110.641998291 110.641998291 37.73万 -1.8%
2018-06-16 110.851997375 115.136001587 109.817001343 112.558998108 56.64万 1.54%
2018-06-15 117.522003174 118.793998718 111.069000244 111.388999939 98.49万 -5.22%
2018-06-14 110.224998474 122.163002014 110.224998474 117.834999084 341.6万 6.9%
2018-06-13 109.492996216 111.287002563 100.722999573 110.473999023 178.26万 0.9%
2018-06-12 123.973999023 124.260002136 108.263000488 109.473999023 184.09万 -11.7%
2018-06-11 125.057998657 126.768997192 116.557998657 123.724998474 194.12万 -1.07%
2018-06-10 159.291000366 159.291000366 123.040000916 124.95300293 375.83万 -21.56%
2018-06-09 168.098999023 168.460998535 156.804992676 158.07800293 284.52万 -5.96%
2018-06-08 160.216995239 169.397994995 160.057006836 167.996002197 572.48万 4.86%
2018-06-07 159.244003296 168.130004883 155.248001099 160.17300415 536.47万 0.58%
2018-06-06 156.904998779 171.065994263 152.253005981 159.115997314 872.31万 1.41%
2018-06-05 168.169006348 169.542999268 150.121994019 156.779998779 788.89万 -6.77%
2018-06-04 142.197006226 185.643005371 138.809005737 169.35899353 3144.41万 19.1%
2018-06-03 137.863998413 143.063995361 136.957992554 142.195007324 161.08万 3.14%
2018-06-02 133.544006348 139.807006836 131.804992676 137.742004395 140.98万 3.14%
2018-06-01 133.835998535 135.932006836 128.617996216 133.531997681 188.9万 -0.23%
2018-05-31 130.824005127 138.013000488 130.470993042 133.70300293 172.42万 2.2%
2018-05-30 135.132003784 141.856002808 129.651000977 130.817993164 177.29万 -3.19%
2018-05-29 120.415000916 137.32699585 120.415000916 134.895996094 195.35万 12.03%
2018-05-28 138.121994019 139.162994385 119.978996277 120.169998169 210.27万 -13%
2018-05-27 141 142.597000122 136.097000122 138.061004639 141.02万 -2.08%
2018-05-26 145.947006226 149.111999512 140.444000244 140.966003418 119.31万 -3.41%
2018-05-25 150.337005615 154.751998901 143.669006348 146.292007446 133.48万 -2.69%
2018-05-24 148.550003052 154.589004517 140.363006592 150.268005371 189.13万 1.16%
2018-05-23 170.335998535 170.962997437 145.386001587 148.983001709 270.14万 -12.54%
2018-05-22 190.970001221 190.970001221 168.572006226 169.626998901 197.38万 -11.18%
2018-05-21 193.645996094 197.434005737 190.498001099 191.067993164 234.69万 -1.33%
2018-05-20 195.634994507 195.697998047 191.149993896 193.42199707 208.91万 -1.13%
2018-05-19 198.272994995 202.106002808 192.455993652 195.690002441 329.25万 -1.3%
2018-05-18 201.707992554 216.50100708 193.591003418 197.488006592 940.36万 -2.09%
2018-05-17 187.272994995 220.223007202 187.257995605 199.468002319 951.94万 6.51%
2018-05-16 200.01600647 200.524002075 185.529006958 187.865997314 310.61万 -6.07%
2018-05-15 198.128005981 209.126998901 195.720001221 199.945007324 265.03万 0.92%
2018-05-14 209.914001465 209.914001465 191.005004883 198.272003174 251.69万 -5.55%
2018-05-13 191.910995483 210.828994751 188.542007446 209.973999023 290.22万 9.41%
2018-05-12 197.184997559 202.162994385 182.401000977 192.220001221 378.11万 -2.52%
2018-05-11 234.341003418 237.919998169 197.257003784 197.990005493 1097.88万 -15.51%
2018-05-10 230.283996582 241.626998901 224.660995483 231.996002197 597.65万 0.74%
2018-05-09 242.199005127 242.367996216 224.218002319 230.567993164 365.7万 -4.8%
2018-05-08 252.330993652 257.37701416 238.442001343 242.199005127 527.06万 -4.02%
2018-05-07 262.217987061 278.235992432 248.373001099 251.582992554 1281.36万 -4.06%
2018-05-06 260.136993408 281.570007324 251.957992554 263.023010254 1609.79万 1.11%
2018-05-05 263.281005859 266.963989258 256.045013428 259.740997314 389.72万 -1.34%
2018-05-04 278.618988037 278.618988037 259.67199707 263.009002686 467.7万 -5.6%
2018-05-03 274.929992676 281.342010498 270.069000244 278.481994629 689.8万 1.29%
2018-05-02 270.945007324 276.359008789 267.713012695 274.688995361 878.17万 1.38%
2018-05-01 269.614013672 275.256011963 260.216003418 271.608001709 1299.85万 0.74%
2018-04-30 276.475006104 277.645996094 268.665008545 269.145996094 754.01万 -2.65%
2018-04-29 277.802001953 281.690002441 267.766998291 276.389007568 644.14万 -0.51%
2018-04-28 261.157989502 278.214996338 260.233001709 277.652008057 559.06万 6.32%
2018-04-27 272.972991943 274.447998047 261.638000488 261.638000488 614.18万 -4.15%
2018-04-26 258.631011963 274.510009766 249.227996826 272.825012207 868.59万 5.49%
2018-04-25 299.75100708 302.984008789 253.927993774 256.213012695 1770.16万 -14.52%
2018-04-24 283.348999023 300.734985352 282.897003174 300.734985352 1230.96万 6.14%
2018-04-23 282.170013428 285.484008789 278.230987549 283.147003174 953.1万 0.35%
2018-04-22 285.755004883 301.325012207 282.00100708 282.864990234 1805.91万 -1.01%
2018-04-21 265.988006592 295.747009277 261.890991211 287.32800293 3086.68万 8.02%
2018-04-20 257.721008301 270.377990723 252.716003418 266.403991699 1319.25万 3.37%
2018-04-19 242.81199646 258.794006348 242.186004639 257.740997314 1291.13万 6.15%
2018-04-18 235.210006714 243.311004639 234.352996826 242.57699585 1104.29万 3.13%
2018-04-17 245.531005859 245.986999512 234.656997681 235.089996338 1165.34万 -4.25%
2018-04-16 251.313995361 263.205993652 238.531005859 245.802993774 1765.71万 -2.19%
2018-04-15 236.990997314 251.598007202 235.477996826 250.604995728 1051.08万 5.74%
2018-04-14 231.779006958 241.432998657 229.225006104 237.07800293 893.21万 2.29%
2018-04-13 236.242996216 250.669006348 230.692993164 233.39100647 1311.79万 -1.21%
2018-04-12 213.223999023 237.397994995 207.884994507 236.162002563 1750.8万 10.76%
2018-04-11 208.319000244 214.794998169 206.429000854 214.026000977 1123.71万 2.74%
2018-04-10 208.964996338 210.113006592 203.13999939 208.356994629 1078.97万 -0.29%
2018-04-09 216.615005493 222.658996582 206.746002197 208.445007324 1459.64万 -3.77%
2018-04-08 214.179000854 220.223007202 213.177993774 215.720993042 994.96万 0.72%
2018-04-07 211.729995728 221.205993652 208.360992432 214.18699646 1373.98万 1.16%
2018-04-06 208.5 233.934005737 203.516998291 211.789993286 2953.87万 1.58%
2018-04-05 207.973007202 216.940002441 195.18800354 209.738998413 1381.9万 0.85%
2018-04-04 233.606002808 237.115005493 198.044998169 208.912994385 1379.37万 -10.57%
2018-04-03 231.505004883 238.815994263 227.216003418 233.570999146 1266.1万 0.89%
2018-04-02 222.466003418 234.945999146 219.425994873 231.23500061 1176.67万 3.94%
2018-04-01 244.916000366 245.378005981 211.132995605 221.121002197 1240.16万 -9.72%
2018-03-31 245.406005859 269.058990479 235.113998413 245.26499939 2043.32万 -0.06%
2018-03-30 241.197006226 256.026000977 222.31300354 245.667007446 1403.44万 1.85%
2018-03-29 293.962005615 296.217010498 239.167999268 242.083999634 1606.67万 -17.65%
2018-03-28 305.441009521 310.609008789 293.5 294.036010742 2006.69万 -3.73%
2018-03-27 331.835998535 332.032012939 305.425994873 305.45300293 2083.84万 -7.95%
2018-03-26 330.756011963 362.75100708 311.776000977 335.356994629 4645.16万 1.39%
2018-03-25 341.304992676 343.191986084 328.910003662 331.667999268 1859.61万 -2.82%
2018-03-24 356.494995117 356.699005127 340.132995605 344.74798584 2194.47万 -3.3%
2018-03-23 358.854003906 362.441986084 341.265014648 352.884002686 2372.86万 -1.66%
2018-03-22 373.812988281 381.286987305 355.380004883 358.122009277 3021.85万 -4.2%
2018-03-21 357.437988281 388.494995117 355.235992432 374.117004395 3270.96万 4.67%
2018-03-20 351.273986816 361.619995117 338.992004395 357.167999268 2496.19万 1.68%
2018-03-19 346.682006836 359.175994873 338.134002686 347.062988281 2568.85万 0.11%
2018-03-18 363.552001953 363.552001953 285.664001465 348.907012939 2979.61万 -4.03%
2018-03-17 407.774993896 409.430999756 358.636993408 365.020996094 3384.15万 -10.48%
2018-03-16 362.759002686 420.343994141 362.759002686 406.871002197 7018.29万 12.16%
2018-03-15 330.769012451 423.058013916 330.277008057 365.738006592 9314.15万 10.57%
2018-03-14 327.115997314 344.587005615 278.634002686 330.153991699 2630.82万 0.93%
2018-03-13 339.535003662 348.210998535 321.99798584 327.156005859 945.88万 -3.65%
2018-03-12 358.110992432 366.614013672 323.937988281 340.778015137 4314.81万 -4.84%
2018-03-11 340.221984863 371.428009033 330.174987793 358.118988037 984.62万 5.26%
2018-03-10 379.212005615 390.050994873 341.42300415 341.42300415 1934.13万 -9.97%
2018-03-09 328.95300293 380.562988281 274.760009766 380.562988281 2579.89万 15.69%
2018-03-08 412.238006592 415.542999268 329.928009033 329.928009033 2058.41万 -19.97%
2018-03-07 479.563995361 492.553985596 395.690002441 414.95098877 4119.7万 -13.47%
2018-03-06 496.32699585 522.257019043 477.980010986 480.225006104 7103.43万 -3.24%
2018-03-05 488.098999023 506.524993896 483.200012207 490.253997803 2739.28万 0.44%
2018-03-04 497.635009766 543.37902832 484.316986084 484.575012207 5184.81万 -2.62%
2018-03-03 489.339996338 549.984985352 430.940002441 504.984008789 7682.65万 3.2%
2018-03-02 491.544006348 534.669006348 470.497009277 493.294006348 6941.02万 0.36%
2018-03-01 560.737976074 596.853027344 501.536987305 503.476013184 8595.31万 -10.21%
2018-02-28 493.744995117 597.65802002 483.147003174 555.437011719 1.3亿 12.49%
2018-02-27 411.37399292 497.713989258 400.718994141 493.130004883 6087.49万 19.87%
2018-02-26 404.553985596 430.17199707 392.736999512 409.791992188 4575.3万 1.29%
2018-02-25 367.157989502 417.101989746 336.993988037 404.832000732 5661.39万 10.26%
2018-02-24 368.091003418 395.846008301 351.247009277 361.45401001 6106.08万 -1.8%
2018-02-23 318.333007812 375.082000732 311.656005859 368.54699707 6622.65万 15.77%
2018-02-22 314.136993408 334.984985352 301.899993896 314.484985352 7617万 0.11%
2018-02-21 320.510986328 369.459991455 289.42300415 314.476989746 1.4亿 -1.88%
2018-02-20 307.811004639 322.471008301 266.782012939 315.144989014 2142.86万 2.38%
2018-02-19 319.166992188 325.101013184 287.942993164 308.816009521 2548.15万 -3.24%
2018-02-18 244.300994873 352.131011963 244.300994873 321.82800293 1.0亿 31.73%
2018-02-17 244.106994629 250.156005859 239.89100647 243.578994751 585.8万 -0.22%
2018-02-16 242.636993408 246.457992554 234.61000061 244.345993042 569.74万 0.7%
2018-02-15 240.033996582 252.824996948 233.25100708 243.755996704 841.36万 1.55%
2018-02-14 222.395004272 269.842987061 218.175003052 240.906005859 1322.64万 8.32%
2018-02-13 236.852005005 240.785003662 221.11000061 222.82699585 524.21万 -5.92%
2018-02-12 226.968002319 250.486999512 226.968002319 235.315994263 752.14万 3.68%
2018-02-11 246.569000244 251.007003784 218.70199585 225.835998535 578.76万 -8.41%
2018-02-10 280.580993652 284.121002197 239.429000854 246.651992798 1425.65万 -12.09%
2018-02-09 291.523986816 309.080993652 275.016998291 280.566009521 110.84万 -3.76%
2018-02-08 288.545013428 302.236999512 270.041992188 290.766998291 2551.79万 0.77%
2018-02-07 216.151992798 285.45401001 200.858001709 285.45401001 2237.49万 32.06%
2018-02-06 210.809997559 219.128005981 161.093002319 215.897994995 1448.77万 2.41%
2018-02-05 326.165985107 329.394989014 187.759002686 210.533996582 2402.79万 -35.45%
2018-02-04 382.792999268 405.731994629 317.984985352 333.54901123 8615.9万 -12.86%
2018-02-03 462.92300415 462.92300415 337.610992432 385.893005371 1.3亿 -16.64%
2018-02-02 257.04800415 491.332000732 240.73500061 462.428985596 2.9亿 79.9%
2018-02-01 234.748001099 295.390991211 229.934005737 259.035003662 3679.87万 10.35%
2018-01-31 229.412002563 252.386993408 207.343002319 234.998001099 1991.81万 2.43%
2018-01-30 228.64100647 271.854003906 215.26600647 229.462997437 2025.63万 0.36%
2018-01-29 240.328994751 242.307998657 221.373001099 228.475997925 860.51万 -4.93%
2018-01-28 231.210998535 246.020996094 228.979003906 240.29800415 1058.91万 3.93%
2018-01-27 253.62600708 255.934997559 228.878997803 231.207000732 1269.3万 -8.84%
2018-01-26 210.194000244 282.858001709 209.707000732 257.757995605 3388.59万 22.63%
2018-01-25 188.522994995 219.369995117 184.074996948 211.414001465 889.6万 12.14%
2018-01-24 188.371994019 191.567001343 175.457992554 186.680999756 764.45万 -0.9%
2018-01-23 179.820999146 200.333999634 168.505996704 188.895004272 1001.12万 5.05%
2018-01-22 189.06199646 192.570999146 165.748001099 181.371994019 710.3万 -4.07%
2018-01-21 209.477005005 209.477005005 182.794006348 187.339996338 390.18万 -10.57%
2018-01-20 181.75 235.662002563 181.75 208.557006836 503.25万 14.75%
2018-01-19 180.662994385 186.800003052 176.839996338 180.17300415 569.95万 -0.27%
2018-01-18 178.089996338 205.848007202 167.957992554 182.01499939 860.29万 2.2%
2018-01-17 181.798995972 186.190994263 135.408996582 176.56300354 1263.01万 -2.88%
2018-01-16 197.43699646 197.621994019 148.220993042 183.072998047 1139.18万 -7.28%
2018-01-15 216.589004517 221.615997314 191.272003174 196.979003906 776.08万 -9.05%
2018-01-14 233.710998535 236.824005127 194.149993896 216.854995728 777.62万 -7.21%
2018-01-13 205.233001709 290.365997314 205.233001709 233.972000122 2490.95万 14%
2018-01-12 193.343994141 211.300994873 189.690002441 205.656005859 1082.61万 6.37%
2018-01-11 217.602005005 220.041000366 187.294998169 190.244995117 1072.45万 -12.57%
2018-01-10 232.839996338 251.979995728 204.315002441 217.925994873 1595.97万 -6.41%
2018-01-09 214.289993286 350.904998779 196.029998779 231.824996948 3867.1万 8.18%
2018-01-08 191.632003784 214.662994385 185.554000854 214.662994385 1605.41万 12.02%
2018-01-07 184.029006958 195.975997925 184.013000488 191.610992432 1872.8万 4.12%
2018-01-06 194.707000732 195.192001343 170.43800354 184.244995117 1439.47万 -5.37%
2018-01-05 192.460998535 214.414993286 189.529998779 194.384002686 954.02万 1%
2018-01-04 182.059005737 197.537002563 172.850006104 192.845993042 749.78万 5.92%
2018-01-03 174.791000366 182.302993774 167.690994263 181.009002686 678.12万 3.56%
2018-01-02 162.98399353 188.716003418 162.722000122 175.220001221 858.43万 7.51%
2018-01-01 156.602996826 164.944000244 148.636993408 162.916000366 564.83万 4.03%

回顶部