dgd币今日最新价格 实时

$ 34.83 涨幅：
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2016年最高价格/最低价格

H：¥72.57 / $9.98 (2016-06-07)
L：¥72.8 / $10.01 (2016-08-31)

历史最高/最低价格

H：¥6773.84 / $931.74
L：¥0 / $0.000000042227

黄金代币交易平台推荐

欧易OKX 币安Binance
dgd走势图加载中...
  • dgd币历史价格表
  • dgd币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 8.6821203232 9.0494203568 8.2302103043 8.9746198654 1.71万 3.37%
2016-12-29 8.6388597488 8.6853599548 7.9891400337 8.682390213 1.59万 0.5%
2016-12-28 8.5997400284 8.7704496384 7.9717102051 8.6384601593 1.17万 0.45%
2016-12-27 7.9262700081 8.7863702774 7.5644102097 8.5975399017 6342.8501 8.47%
2016-12-26 8.3903503418 8.8962202072 7.0737700462 7.9246401787 1.49万 -5.55%
2016-12-25 8.9795103073 9.26679039 8.3920097351 8.394659996 7989.25 -6.51%
2016-12-24 9.3779602051 9.3876104355 8.4997301102 8.977640152 4578.48 -4.27%
2016-12-23 9.3723201752 9.7279701233 8.5860795975 9.3747301102 3.2万 0.03%
2016-12-22 9.6480998993 9.8578300476 8.8493003845 9.3733797073 2.06万 -2.85%
2016-12-21 9.4410104752 9.8876800537 9.0095796585 9.6486196518 1.36万 2.2%
2016-12-20 8.8876895905 9.7489900589 8.7166996002 9.4437704086 1.14万 6.26%
2016-12-19 9.2394599915 9.6263599396 8.8916101456 8.8929595947 2.33万 -3.75%
2016-12-18 9.5569496155 9.5569496155 9.0723600388 9.2367897034 1435.95 -3.35%
2016-12-17 10.209400177 10.2906999588 9.3458900452 9.559510231 2448.76 -6.37%
2016-12-16 9.8421802521 10.2194004059 9.3467502594 10.209400177 2.09万 3.73%
2016-12-15 10.1920003891 10.619099617 9.8403501511 9.8427801132 2.31万 -3.43%
2016-12-14 9.6864204407 10.3502998352 9.6864204407 10.1920995712 9087.04 5.22%
2016-12-13 9.6957902908 10.7951002121 9.6093101502 9.690489769 4.54万 -0.05%
2016-12-12 10.0805997849 10.0927000046 9.1210098267 9.6974601746 1.37万 -3.8%
2016-12-11 9.6905298233 10.3252000809 9.2517404556 10.081199646 2.4万 4.03%
2016-12-10 9.8548002243 9.8548002243 9.6901798248 9.6905298233 5785.4702 -1.67%
2016-12-09 9.630900383 10.0256004333 9.1686697006 9.8532304764 2.83万 2.31%
2016-12-08 9.6995000839 9.8442897797 9.0834598541 9.6346597672 8209.75 -0.67%
2016-12-07 10.4486999512 10.4486999512 8.6785497665 9.6996603012 2.72万 -7.17%
2016-12-06 8.9752702713 11.0383996964 7.9320502281 10.4465999603 4.26万 16.39%
2016-12-05 8.3548297882 11.133600235 8.2918996811 8.9765396118 11.65万 7.44%
2016-12-04 7.8747701645 8.3507604599 7.7670001984 8.350230217 1.33万 6.04%
2016-12-03 7.7475299835 8.3410902023 7.4112300873 7.8770198822 2.73万 1.67%
2016-12-02 8.7397899628 8.8736696243 7.65955019 7.7467298508 3.22万 -11.36%
2016-12-01 8.7318096161 8.8321895599 8.6470298767 8.6923704147 5971.0601 -0.45%
2016-11-30 8.6648998261 8.9259395599 8.4697399139 8.7637701035 1.43万 1.14%
2016-11-29 9.1474895477 9.2094602585 8.2848300934 8.8849201202 3.94万 -2.87%
2016-11-28 8.6145801544 10.4281997681 8.4411497116 9.1480798721 5.08万 6.19%
2016-11-27 9.0869998932 9.0886697769 8.4475698471 8.6141595841 7046.4399 -5.2%
2016-11-26 8.7792100906 9.0928297043 8.7127799988 9.0883302689 5017.46 3.52%
2016-11-25 10.8522996902 11.1270999908 8.772359848 8.7799100876 9588.8799 -19.1%
2016-11-24 10.1749000549 10.8549003601 9.6721496582 10.8549003601 3.21万 6.68%
2016-11-23 9.1712799072 10.8944997787 8.2735204697 10.1780004501 5.63万 10.98%
2016-11-22 9.1570701599 9.5204696655 8.8107995987 9.1717395783 2.06万 0.16%
2016-11-21 8.8331203461 9.2284498215 8.615819931 9.1570196152 7836.4102 3.67%
2016-11-20 8.7610902786 9.2147102356 8.5139102936 8.8335103989 2.13万 0.83%
2016-11-19 8.7998399735 9.102689743 8.3522901535 8.760219574 1.05万 -0.45%
2016-11-18 8.9972801209 9.6442298889 8.3412599564 8.8020095825 5.67万 -2.17%
2016-11-17 9.0433797836 9.2539901733 8.6820898056 8.9991502762 2.15万 -0.49%
2016-11-16 9.2031202316 9.7049503326 8.267660141 8.4715299606 3.92万 -7.95%
2016-11-15 9.5689496994 9.6747903824 8.8133802414 9.2048301697 9954.5703 -3.81%
2016-11-14 9.2571401596 9.5785598755 8.7111902237 9.565870285 5.07万 3.34%
2016-11-13 9.6414699554 9.8654499054 9.1733198166 9.2575702667 2.89万 -3.98%
2016-11-12 10.0093002319 10.016500473 9.3863296509 9.6416301727 1.26万 -3.67%
2016-11-11 9.5357503891 10.1182003021 9.4573001862 10.01060009 8.49万 4.98%
2016-11-10 10.5183000565 10.5183000565 9.433719635 9.4653701782 7.02万 -10.01%
2016-11-09 10.3979997635 11.3482999802 10.3065004349 10.5193004608 8.12万 1.17%
2016-11-08 10.568400383 10.8857002258 10.3540000916 10.3980998993 3.01万 -1.61%
2016-11-07 10.9715995789 11.1513004303 10.4386997223 10.5677995682 2.13万 -3.68%
2016-11-06 10.3912000656 11.306599617 10.3902997971 10.9748001099 3.71万 5.62%
2016-11-05 10.780500412 11.1246995926 10.2574996948 10.3914003372 3.83万 -3.61%
2016-11-04 10.9486999512 11.2458000183 10.3409004211 10.7804002762 8.18万 -1.54%
2016-11-03 11.5768995285 11.5768995285 10.3104000092 10.6983995438 4.42万 -7.59%
2016-11-02 11.179400444 11.5672998428 10.5710000992 11.5672998428 2.18万 3.47%
2016-11-01 11.0677995682 11.5348997116 10.4252996445 10.557299614 4.78万 -4.61%
2016-10-31 10.9503002167 11.7938995361 10.7083997726 11.0698003769 6.29万 1.09%
2016-10-30 10.8126001358 10.9388999939 10.5020999908 10.9370002747 1.81万 1.15%
2016-10-29 11.0416002274 11.3057003021 10.3562002182 10.8130998611 13.32万 -2.07%
2016-10-28 11.5469999313 11.605099678 10.4458999634 11.0399999619 6.51万 -4.39%
2016-10-27 11.4449996948 11.8173999786 10.8628997803 11.5466003418 3.44万 0.89%
2016-10-26 11.345700264 12.8825998306 11.0089998245 11.9990997314 4.44万 5.76%
2016-10-25 12.0487003326 12.1239004135 11.3127002716 11.3422002792 2.56万 -5.86%
2016-10-24 11.2595996857 12.5017995834 10.8445997238 12.0486001968 6.08万 7.01%
2016-10-23 11.0254001617 12.1796998978 10.1698999405 11.2583999634 8.71万 2.11%
2016-10-22 11.7615995407 12.0048999786 10.9725999832 11.016699791 1.48万 -6.33%
2016-10-21 11.323800087 11.8758001328 11.0614995956 11.7644996643 2.22万 3.89%
2016-10-20 11.6159000397 11.7951002121 10.9533004761 11.4659004211 4.94万 -1.29%
2016-10-19 11.9413003922 12.0725002289 11.2328996658 11.6198997498 2.02万 -2.69%
2016-10-18 11.9493999481 12.4326000214 11.7588996887 11.9385004044 1.94万 -0.09%
2016-10-17 11.9652004242 12.2650003433 11.8406000137 11.9504003525 1.18万 -0.12%
2016-10-16 12.108499527 12.2946996689 11.8373003006 11.9646997452 5342.8799 -1.19%
2016-10-15 11.6020002365 12.7430000305 11.593000412 12.1082000732 7962.71 4.36%
2016-10-14 11.4232997894 12.3271999359 11.4232997894 11.601099968 2.02万 1.56%
2016-10-13 11.2154998779 11.9329004288 11.2118997574 11.4219999313 6863.75 1.84%
2016-10-12 11.92689991 12.1132001877 11.1470003128 11.2179002762 3.91万 -5.94%
2016-10-11 12.3751001358 12.491900444 10.5375003815 11.4604997635 9.22万 -7.39%
2016-10-10 12.9451999664 13.1866998672 12.0300998688 12.373000145 2.7万 -4.42%
2016-10-09 12.136300087 12.9504003525 12.1357002258 12.9434995651 1.49万 6.65%
2016-10-08 12.1899003983 12.6633996964 11.8789997101 12.1410999298 4万 -0.4%
2016-10-07 13.1270999908 13.1270999908 11.9029998779 12.1892995834 4.04万 -7.14%
2016-10-06 13.2615995407 13.5854997635 12.5780000687 13.1304998398 3.29万 -0.99%
2016-10-05 13.2412996292 13.3084001541 12.9969997406 13.2628002167 1.62万 0.16%
2016-10-04 13.1273002625 13.9879999161 12.6106996536 13.2433996201 5.2万 0.88%
2016-10-03 13.6512002945 14.0790996552 12.5794000626 13.1284999847 4.62万 -3.83%
2016-10-02 13.879699707 14.4617004395 12.8435001373 13.6322002411 5.39万 -1.78%
2016-10-01 14.5085000992 14.5108995438 12.896900177 13.8790998459 7.28万 -4.34%
2016-09-30 14.0052995682 14.6669998169 13.4933004379 14.5066995621 4.88万 3.58%
2016-09-29 14.7292995453 14.991399765 12.4316997528 14.0148000717 9.23万 -4.85%
2016-09-28 16.1002006531 16.1002006531 14.1323003769 14.7292003632 6.68万 -8.52%
2016-09-27 14.1277999878 16.0941009521 13.9527997971 16.0941009521 8万 13.92%
2016-09-26 14.2126998901 14.2126998901 13.4680995941 14.0781002045 2.09万 -0.95%
2016-09-25 13.4252996445 14.2096004486 13.1312999725 14.2096004486 5.53万 5.84%
2016-09-24 14.9589996338 15.0658998489 12.8241996765 13.4254999161 13.4万 -10.25%
2016-09-23 15.4570999146 15.508600235 14.0750999451 14.9602003098 8.96万 -3.21%
2016-09-22 17.1333007812 17.6529006958 14.8481998444 15.4562997818 10.59万 -9.79%
2016-09-21 18.7416000366 19.307800293 14.6027002335 16.9661998749 29.64万 -9.47%
2016-09-20 16.9081993103 23.2196998596 16.8246994019 18.7597999573 63.53万 10.95%
2016-09-19 13.8891000748 16.9197998047 13.6844997406 16.9169998169 25.87万 21.8%
2016-09-18 15.1724996567 15.445599556 13.6366996765 13.8900995255 14.25万 -8.45%
2016-09-17 15.1969995499 16.0265007019 14.1463003159 15.1750001907 24.58万 -0.14%
2016-09-16 14.4954996109 15.6534004211 13.1794996262 15.1660995483 25.62万 4.63%
2016-09-15 11.5368995667 15.8190002441 11.5313997269 14.8886995316 25.05万 29.05%
2016-09-14 10.706700325 13.2564001083 10.6494998932 13.2564001083 15.06万 23.81%
2016-09-13 10.470199585 10.9110002518 10.1763000488 10.7039003372 8.12万 2.23%
2016-09-12 9.956319809 10.7395000458 9.8931598663 10.467499733 5.73万 5.13%
2016-09-11 9.4187498093 10.8407001495 9.4011201859 9.9551200867 2.91万 5.69%
2016-09-10 10.1089000702 10.206199646 9.4193496704 9.4193496704 4.72万 -6.82%
2016-09-09 10.0289001465 10.1485004425 9.7096004486 10.105799675 1.47万 0.77%
2016-09-08 10.027299881 10.3473997116 9.7645902634 10.0310001373 1.5万 0.04%
2016-09-07 10.0187997818 10.3374004364 9.4480495453 10.0247001648 7.81万 0.06%
2016-09-06 10.5169000626 10.5315999985 9.3082304001 10.0181999207 5.54万 -4.74%
2016-09-05 10.5163002014 10.5481004715 9.9004402161 10.515999794 7814.8999 --
2016-09-04 10.5069999695 10.8582000732 9.8039102554 10.5136995316 3.56万 0.06%
2016-09-03 10.7533998489 10.7560997009 10.01720047 10.5031003952 1.35万 -2.33%
2016-09-02 10.5841999054 10.7906999588 9.9637498856 10.7534999847 1.03万 1.6%
2016-09-01 10.1864004135 10.8343000412 10.0680999756 10.5825996399 3.65万 3.89%
2016-08-31 10.3099002838 10.896900177 10.0131998062 10.1858997345 6.3万 -1.2%
2016-08-30 11.0099000931 11.2371997833 9.9862203598 10.3091001511 2.81万 -6.37%
2016-08-29 11.8156995773 11.8338003159 11.0114002228 11.0114002228 5.36万 -6.81%
2016-08-28 9.9949703217 11.8149003983 9.9105396271 11.8149003983 4.55万 18.21%
2016-08-27 10.7142000198 10.7184000015 9.9984502792 9.9984502792 5.5万 -6.68%
2016-08-26 10.0464000702 10.8962001801 9.8031797409 10.6621999741 6.76万 6.13%
2016-08-25 10.4762001038 10.6764001846 9.3648195267 10.1971998215 8790.5801 -2.66%
2016-08-24 10.2576999664 10.5604000092 9.8100795746 10.4756002426 1.58万 2.12%
2016-08-23 10.07310009 10.3500003815 9.7508897781 10.2601995468 7396.1899 1.86%
2016-08-22 10.0057001114 10.0756998062 9.8227996826 10.07310009 8870.1699 0.67%
2016-08-21 10.3694000244 10.519900322 9.9481801987 10.0045003891 6176.9702 -3.52%
2016-08-20 9.6777095795 10.4121999741 9.5162200928 10.3712997437 1.83万 7.17%
2016-08-19 9.716799736 9.7667598724 9.5396795273 9.5892400742 4974.98 -1.31%
2016-08-18 9.8344802856 10.0032997131 9.2134799957 9.7152099609 2.5万 -1.21%
2016-08-17 9.985159874 10.0616998672 9.5983200073 9.8362197876 1.75万 -1.49%
2016-08-16 9.8709802628 10.1752996445 9.5173597336 9.9852199554 1.9万 1.16%
2016-08-15 9.9693698883 10.2543001175 9.6587495804 9.8697900772 1.76万 -1%
2016-08-14 10.607000351 10.647600174 9.7291402817 9.9699001312 2.42万 -6.01%
2016-08-13 10.5194997787 11.2587995529 10.4744997025 10.6059999466 4.12万 0.82%
2016-08-12 10.317700386 10.5212001801 10.0282001495 10.5204000473 1.14万 1.96%
2016-08-11 10.3235998154 10.8261995316 10.1194000244 10.3194999695 3.49万 -0.04%
2016-08-10 10.4472999573 11.0381002426 10.3027000427 10.3213996887 2.23万 -1.21%
2016-08-09 10.9338998795 11.0841999054 9.911359787 10.4502000809 16.78万 -4.42%
2016-08-08 10.9575996399 11.2479000092 10.6274003983 10.9336996078 2.24万 -0.22%
2016-08-07 10.8283996582 11.3647003174 10.6288995743 10.9658002853 3.19万 1.27%
2016-08-06 10.9490003586 11.2281999588 10.5394001007 10.8280000687 3.64万 -1.11%
2016-08-05 10.4111995697 12.2249002457 10.2641000748 10.9317998886 12.1万 5%
2016-08-04 9.1159896851 10.3605003357 8.9510297775 10.3239002228 11.69万 13.25%
2016-08-03 8.9273796082 9.3226499558 7.9263901711 9.117099762 9.37万 2.13%
2016-08-02 10.1153001785 10.3345003128 8.2162399292 9.1251296997 9.98万 -9.79%
2016-08-01 10.2206001282 10.4309997559 9.6113796234 10.1122999191 5.25万 -1.06%
2016-07-31 10.3299999237 10.5802001953 10.204199791 10.2229003906 2.57万 -1.04%
2016-07-30 10.3145999908 10.817700386 10.1283998489 10.3292999268 5.54万 0.14%
2016-07-29 10.1245002747 10.5830001831 9.9839401245 10.3535003662 2.01万 2.26%
2016-07-28 9.7772397995 10.3767995834 9.7733697891 10.0727996826 7.28万 3.02%
2016-07-27 9.7965602875 9.8680801392 9.6209402084 9.7773704529 3.22万 -0.2%
2016-07-26 10.0005998611 10.4914999008 9.4677295685 9.7988395691 3.93万 -2.02%
2016-07-25 9.5222196579 10.1807003021 9.5132703781 9.9990701675 2.29万 5.01%
2016-07-24 10.3944997787 10.9286003113 9.4660701752 9.525270462 3.7万 -8.36%
2016-07-23 10.4194002151 10.79529953 10.2835998535 10.3961000443 2.54万 -0.22%
2016-07-22 9.7704696655 10.9142999649 9.7693901062 10.4184999466 5.31万 6.63%
2016-07-21 9.9241199493 10.0631999969 9.7413101196 9.771780014 1.62万 -1.54%
2016-07-20 10.1198997498 10.1326999664 9.7738704681 9.9239196777 9293.1299 -1.94%
2016-07-19 9.6245203018 10.190199852 9.4553899765 10.1201000214 1.5万 5.15%
2016-07-18 9.8224000931 9.902179718 9.5192403793 9.625169754 6276.1299 -2.01%
2016-07-17 10.3035001755 10.5389003754 9.6391201019 9.818189621 1.72万 -4.71%
2016-07-16 10.3254995346 10.3908996582 10.1349000931 10.3106002808 6588.29 -0.14%
2016-07-15 10.098400116 10.8203001022 9.7784004211 10.326499939 5.3万 2.26%
2016-07-14 8.8158798218 10.0889997482 8.815199852 10.0885000229 2.96万 14.44%
2016-07-13 8.8958702087 9.3603000641 8.8158102036 8.8158102036 2.22万 -0.9%
2016-07-12 8.8559799194 9.4137201309 8.8307504654 8.8964900971 4.04万 0.46%
2016-07-11 9.1601600647 9.4006700516 8.8486204147 8.8533802033 3.49万 -3.35%
2016-07-10 9.051199913 9.3946304321 8.9302301407 9.161939621 9359.04 1.22%
2016-07-09 9.4635896683 9.6091499329 9.0059404373 9.053030014 9977.6201 -4.34%
2016-07-08 9.4002599716 9.463760376 9.1505699158 9.4633798599 1.1万 0.67%
2016-07-07 9.2247600555 9.4723997116 8.8205499649 9.3992004395 3.37万 1.89%
2016-07-06 9.4131002426 9.8746204376 9.1477003098 9.2215099335 1.49万 -2.04%
2016-07-05 9.6399002075 9.7876796722 9.1083402634 9.4263896942 5.26万 -2.21%
2016-07-04 10.0608997345 10.1290998459 9.5439300537 9.6415300369 2.64万 -4.17%
2016-07-03 10.1979999542 10.2552995682 9.7568597794 10.0579996109 3.91万 -1.37%
2016-07-02 10.4315004349 10.5395002365 9.6913404465 10.1842002869 4.06万 -2.37%
2016-07-01 10.3312997818 10.8860998154 9.8631696701 10.4271001816 3.02万 0.93%
2016-06-30 10.8635997772 10.9323997498 10.1583995819 10.344499588 3.48万 -4.78%
2016-06-29 10.2967996597 11.0116996765 9.9575796127 10.8627996445 3.24万 5.5%
2016-06-28 11.3886995316 11.6698999405 10.1782999039 10.2363004684 3.59万 -10.12%
2016-06-27 11.3520002365 11.5121002197 11.0004997253 11.3633003235 1.88万 0.1%
2016-06-26 11.6160001755 11.8562002182 10.6649999619 11.3395004272 4.53万 -2.38%
2016-06-25 11.5439996719 12.1642999649 11.4041996002 11.8389997482 3.88万 2.56%
2016-06-24 10.9458999634 12.3635997772 10.457400322 11.5250997543 10.98万 5.29%
2016-06-23 10.7374000549 11.4386997223 10.0727996826 10.638299942 6.44万 -0.92%
2016-06-22 10.9521999359 12.1645002365 10.6690998077 10.714099884 13.76万 -2.17%
2016-06-21 10.9252004623 11.0406999588 9.8803501129 10.9545001984 10.81万 0.27%
2016-06-20 11.8496999741 12.1738004684 10.5536003113 10.9371004105 10.89万 -7.7%
2016-06-19 12.5060997009 13.0157003403 10.5788002014 11.8842000961 17.28万 -4.97%
2016-06-18 13.6344003677 14.4500999451 12.3739004135 12.507399559 18.93万 -8.27%
2016-06-17 15.9146003723 16.0552997589 11.8358001709 13.6308002472 51.35万 -14.35%
2016-06-16 12.9708995819 15.8346004486 12.9708995819 15.7749996185 48.82万 21.62%
2016-06-15 13.3559999466 13.6926002502 12.7735004425 12.9646997452 7.03万 -2.93%
2016-06-14 14.5033998489 14.6297998428 12.9214000702 13.3540000916 15.89万 -7.93%
2016-06-13 11.1534996033 15.2868995667 11.1534996033 14.5033998489 25.5万 30.03%
2016-06-12 10.4885997772 11.6399002075 10.4765996933 11.1569004059 7.1万 6.37%
2016-06-11 11.3392000198 11.3392000198 10.3367996216 10.4762001038 6.77万 -7.61%
2016-06-10 10.4284000397 12.174200058 9.7020902634 10.8437004089 14.76万 3.98%
2016-06-09 8.9229001999 10.4433002472 8.9178495407 10.4172000885 6.54万 16.75%
2016-06-08 9.6222295761 9.7787504196 8.7401304245 8.9194202423 5.9万 -7.3%
2016-06-07 9.3094902039 9.9824895859 9.2884397507 9.6189002991 2.35万 3.32%
2016-06-06 10.0922002792 10.2576999664 9.2905302048 9.309220314 2.99万 -7.76%
2016-06-05 9.655380249 10.4458999634 9.4380598068 9.9310903549 6.09万 2.86%
2016-06-04 10.2732000351 10.2770996094 9.3005695343 9.949259758 9.14万 -3.15%
2016-06-03 9.0435600281 10.3528003693 8.5310897827 10.2665996552 10.42万 13.52%
2016-06-02 8.826259613 9.2684803009 7.9160199165 9.0473899841 6.83万 2.51%
2016-06-01 8.3626403809 9.0023097992 7.5351800919 8.8306102753 3.63万 5.6%
2016-05-31 8.5085096359 8.7251596451 8.012049675 8.3641700745 1.52万 -1.7%
2016-05-30 8.4249000549 8.6794500351 7.6248698235 8.513999939 2.66万 1.06%
2016-05-29 9.2630996704 9.5777997971 8.284239769 8.4128503799 9208.2002 -9.18%
2016-05-28 8.6813898087 9.4022598267 8.322259903 8.6452102661 2.15万 -0.42%
2016-05-27 9.2098302841 9.4404401779 8.6787004471 8.6828699112 2.29万 -5.72%
2016-05-26 8.3880901337 9.3914899826 8.2795000076 9.2100296021 3.9万 9.8%
2016-05-25 8.7360801697 8.9352703095 8.2813997269 8.3869104385 1.46万 -4%
2016-05-24 8.9437503815 9.0942697525 8.48595047 8.7363195419 1.86万 -2.32%
2016-05-23 9.2622404099 9.4789800644 8.2785701752 8.9434900284 5.41万 -3.44%
2016-05-22 8.9956102371 9.6712999344 8.4346904755 9.2627496719 2.29万 2.97%
2016-05-21 9.5240602493 9.6298904419 8.2302999497 9.0643997192 4.99万 -4.83%
2016-05-20 9.0814399719 9.8461799622 8.7527399063 9.5198202133 2.88万 4.83%
2016-05-19 10.2040996552 10.7135000229 8.4984397888 9.0858898163 4.91万 -10.96%
2016-05-18 10.0754003525 10.7465000153 9.8076400757 10.2035999298 3.29万 1.27%
2016-05-17 10.0328998566 10.2222995758 9.6650800705 10.0761995316 1.42万 0.43%
2016-05-16 10.1939001083 10.706199646 9.4955501556 10.0335998535 1.64万 -1.57%
2016-05-15 12.1352996826 12.1353998184 8.3981599808 10.1929998398 8.54万 -16.01%
2016-05-14 12.7990999222 12.8062000275 10.9149999619 12.1350002289 4.91万 -5.19%
2016-05-13 12.7496995926 13.9786996841 12.0741996765 12.7705001831 15.67万 0.16%
2016-05-12 13.3470001221 14.1683998108 12.6433000565 12.7475004196 14.98万 -4.49%
2016-05-11 13.0719003677 15.4439001083 11.690199852 13.3541002274 36.75万 2.16%
2016-05-10 11.9387998581 13.9899997711 10.3884000778 13.0725002289 32.64万 9.5%
2016-05-09 11.9114999771 13.9267997742 11.8498001099 11.9380998611 11.39万 0.22%
2016-05-08 12.7568998337 14.1454000473 11.8256998062 11.9158000946 11.3万 -6.59%
2016-05-07 14.9116001129 14.9460000992 12.2087001801 12.7589998245 6.41万 -14.44%
2016-05-06 10.2172002792 17.0597000122 10.0535001755 14.910200119 100.64万 45.93%
2016-05-05 8.0712604523 10.2568998337 7.1472401619 10.2522001266 21.72万 27.02%
2016-05-04 6.4146099091 8.3552303314 4.5678501129 8.0714702606 6.47万 25.83%
2016-05-03 6.6746001244 9.5908699036 4.1042399406 6.4195599556 4.42万 -3.82%
2016-05-02 7.1191802025 7.1202697754 6.2100601196 6.6736998558 5.1万 -6.26%
2016-05-01 7.4067997932 7.4067997932 5.6047301292 7.1597800255 5.52万 -3.34%
2016-04-30 7.9582800865 9.0299901962 5.9337601662 7.4112901688 9314.2695 -6.87%
2016-04-29 29.1098995209 29.1662998199 4.9585599899 7.9481501579 3.48万 -72.7%
2016-04-28 29.589099884 29.9927005768 28.801700592 29.0069999695 2737.95 -1.97%
2016-04-27 34.8923988342 34.9445991516 28.3302993774 29.5524997711 1025.5601 -15.3%
2016-04-26 27.7026004791 35.1213989258 26.9085006714 34.8809013367 339.804 25.91%
2016-04-25 29.1182003021 30.8558998108 26.1424999237 27.660200119 1363.52 -5.01%
2016-04-24 31.7814998627 32.1218986511 28.6238994598 29.1200008392 1092.58 -8.37%
2016-04-23 30.7264003754 32.1320991516 30.7264003754 31.7749996185 3198.3201 3.41%
2016-04-22 29.8878993988 31.4403991699 29.1403999329 30.8141002655 1039.15 3.1%
2016-04-21 33.4711990356 33.9789009094 29.5564994812 29.7189006805 1903.27 -11.21%
2016-04-20 31.3845996857 34.1595001221 30.956199646 33.4261016846 562.251 6.5%
2016-04-19 31.6895999908 31.872800827 31.1319999695 31.442899704 77.9476 -0.78%
2016-04-18 31.8992004395 31.8992004395 31.4006004333 31.6807994843 1899.8101 -0.68%

回顶部