dgd币今日最新价格 实时

$ 34.83 涨幅：
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2019年最高价格/最低价格

H：¥295.01 / $40.58 (2019-05-16)
L：¥73.26 / $10.08 (2019-11-26)

历史最高/最低价格

H：¥6773.84 / $931.74
L：¥0 / $0.000000042227

黄金代币交易平台推荐

欧易OKX 币安Binance
dgd走势图加载中...
  • dgd币历史价格表
  • dgd币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 16.76871276 16.93397244 16.2328413 16.8949133 579.19万 0.75%
2019-12-29 18.61770576 18.61770576 16.74736415 16.74736415 573.53万 -10.05%
2019-12-28 16.14786107 18.96400692 16.14215179 18.38403574 631.62万 13.85%
2019-12-27 16.12056503 16.33170145 16.02473032 16.17899066 425.51万 0.36%
2019-12-26 16.50528873 16.64518502 16.09513147 16.10585484 403.45万 -2.42%
2019-12-25 17.04498132 17.11024723 16.51788087 16.58145152 352.22万 -2.72%
2019-12-24 16.71104972 18.35699805 16.62633882 17.03765083 451.86万 1.95%
2019-12-23 16.53682278 16.70394702 16.2677954 16.63883716 413.47万 0.62%
2019-12-22 16.87694595 17.01645626 16.46545481 16.54543697 407.04万 -1.96%
2019-12-21 16.79039494 17.17014519 16.78721288 16.89797646 398.92万 0.64%
2019-12-20 16.55522996 17.51158928 16.36343566 16.95165708 351.92万 2.39%
2019-12-19 17.62030139 17.62030139 15.1220117 16.46742778 408.29万 -6.54%
2019-12-18 18.64776437 18.93190725 17.4525181 17.53619852 385.73万 -5.96%
2019-12-17 18.70045091 18.86154475 18.36767911 18.72536762 362.92万 0.13%
2019-12-16 19.88370033 19.88370033 18.55619267 18.70460583 401.75万 -5.93%
2019-12-15 19.24559235 20.66633213 19.23076666 19.89825869 431.19万 3.39%
2019-12-14 19.17540908 19.77280398 18.69389751 19.24966513 391.6万 0.39%
2019-12-13 18.56797733 19.16718464 18.51434364 19.14615167 402.85万 3.11%
2019-12-12 18.35748103 20.42227269 17.32412189 18.57524906 626.06万 1.19%
2019-12-11 17.11879154 18.94257809 16.66338129 18.20221322 469.96万 6.33%
2019-12-10 16.93392951 17.50022577 16.81927085 17.12721513 372.31万 1.14%
2019-12-09 16.60309235 17.51949516 16.44530275 16.97183729 388.37万 2.22%
2019-12-08 16.64094201 17.65381428 16.37436572 16.65374927 346.55万 0.08%
2019-12-07 17.1288913 17.41245764 16.13335612 16.6995629 433.99万 -2.51%
2019-12-06 18.01618771 18.15280386 16.74937322 17.09490511 442.48万 -5.11%
2019-12-05 18.74334351 18.74334351 17.32024736 18.08612964 492.17万 -3.51%
2019-12-04 17.12723513 19.51355049 17.03560417 18.74231174 530.78万 9.43%
2019-12-03 17.05905495 18.49134821 17.01393591 17.11581727 561.01万 0.33%
2019-12-02 18.06283916 18.37425414 16.50969063 16.97660227 605.74万 -6.01%
2019-12-01 20.09701123 20.71485501 17.570827 18.1213694 1862.38万 -9.83%
2019-11-30 13.50094642 20.9306059 13.32397151 20.9306059 2055.59万 55.03%
2019-11-29 13.07075564 13.86651907 13.05923024 13.53795088 432.91万 3.57%
2019-11-28 13.47261573 13.71940527 12.53125992 13.14082755 479.31万 -2.46%
2019-11-27 12.00147832 14.50105601 11.7138225 13.45221579 1490.79万 12.09%
2019-11-26 10.60689949 11.96970644 10.07622978 11.96842511 713.61万 12.84%
2019-11-25 10.55203368 11.36956213 10.55203368 10.57851762 582.29万 0.25%
2019-11-24 10.18469134 10.66002856 10.18434412 10.64236213 552万 4.49%
2019-11-23 11.64244886 12.83845742 9.8746496 10.13321015 1211.12万 -12.96%
2019-11-22 12.00420261 12.9725727 11.21474021 11.54307524 1179.8万 -3.84%
2019-11-21 11.39634407 12.04314719 11.37238727 11.97787353 519.51万 5.1%
2019-11-20 12.04466002 12.12485658 11.32053071 11.39469929 455.92万 -5.4%
2019-11-19 12.13357653 12.32762692 11.94985357 12.04645123 479.27万 -0.72%
2019-11-18 12.1385219 12.29453151 11.94248843 12.1249162 455.27万 -0.11%
2019-11-17 11.96057199 12.14916281 11.83419177 12.07628648 483.17万 0.97%
2019-11-16 12.13610821 12.39176118 11.86999803 11.99930846 478.13万 -1.13%
2019-11-15 12.31833959 12.48335956 12.0876158 12.17842777 411.35万 -1.14%
2019-11-14 12.24178852 12.38308899 12.05050068 12.28256753 418.26万 0.33%
2019-11-13 12.37128455 12.4717179 12.11990444 12.25699322 377.53万 -0.92%
2019-11-12 12.5662872 12.88070373 12.20032504 12.37594679 416.07万 -1.51%
2019-11-11 12.78376545 12.97237132 12.43973763 12.43973763 388.06万 -2.69%
2019-11-10 12.20554459 13.1402241 12.119746 12.82650495 416.35万 5.09%
2019-11-09 13.14022107 13.60333643 12.08837396 12.23835636 446.59万 -6.86%
2019-11-08 13.42449616 13.66511715 12.87292269 13.04048326 486.2万 -2.86%
2019-11-07 12.91727067 13.54460661 12.91727067 13.44973809 348.2万 4.12%
2019-11-06 13.06354071 13.48500051 12.89373427 13.01059256 509.9万 -0.41%
2019-11-05 12.74885417 13.21925589 12.55807836 13.08105927 465.45万 2.61%
2019-11-04 13.02508513 14.79057376 12.69357407 12.73666524 934.85万 -2.21%
2019-11-03 12.1034743 13.21173787 12.1034743 13.05388102 430.76万 7.85%
2019-11-02 12.11171464 12.78477899 11.97785979 12.01329032 308.81万 -0.81%
2019-11-01 12.6135792 12.90144893 11.98005075 12.10070555 344.01万 -4.07%
2019-10-31 12.53732052 12.97788545 12.19537541 12.58604273 306.19万 0.39%
2019-10-30 12.47353808 12.84815181 12.40052927 12.53522142 230.76万 0.49%
2019-10-29 12.22100975 12.9705007 12.01054413 12.51157428 230.79万 2.38%
2019-10-28 12.03045914 12.3845025 11.6330726 12.21088245 268.04万 1.5%
2019-10-27 11.84793169 12.74452279 11.77265295 12.08045314 389.29万 1.96%
2019-10-26 11.31328494 11.89544271 11.31328494 11.8867298 200.28万 5.07%
2019-10-25 11.48305323 11.74084779 11.25268402 11.3099698 189.33万 -1.51%
2019-10-24 12.62955728 12.62955728 11.34952709 11.47046504 113.6万 -9.18%
2019-10-23 12.26476278 12.69077871 12.1758903 12.59262631 135.3万 2.67%
2019-10-22 12.66399383 12.72429643 12.23377378 12.23377378 149.18万 -3.4%
2019-10-21 12.53323799 12.7914704 12.29401001 12.66671065 160.7万 1.06%
2019-10-20 12.59301942 12.82085614 12.21180331 12.53528927 150.34万 -0.46%
2019-10-19 13.30409115 13.4923125 12.47208752 12.59857308 154.49万 -5.3%
2019-10-18 12.46596726 13.36816449 12.37396736 13.29515074 210.44万 6.65%
2019-10-17 14.05009383 14.05009383 12.46596726 12.46779643 296.54万 -11.26%
2019-10-16 14.44669416 15.38039399 13.76853104 14.08887042 543.51万 -2.48%
2019-10-15 13.29701183 19.44203474 13.23263077 14.46167081 2490.87万 8.76%
2019-10-14 13.39060501 13.74948404 13.21602104 13.30420143 156.18万 -0.65%
2019-10-13 13.95214661 13.95214661 13.33917233 13.48385079 131.24万 -3.36%
2019-10-12 14.51118957 15.15418702 13.74592743 13.94127385 228.47万 -3.93%
2019-10-11 13.41880546 15.36567172 13.34985929 14.53193681 319.54万 8.3%
2019-10-10 13.13555391 13.60618516 13.09487924 13.41337273 124.11万 2.12%
2019-10-09 12.72790098 13.30921926 12.69354544 13.1479562 147.9万 3.3%
2019-10-08 12.64234387 12.79117603 12.29544386 12.70715017 98.43万 0.51%
2019-10-07 12.44902482 12.78972166 12.36745365 12.68911288 85.2万 1.93%
2019-10-06 12.8961667 13.00094412 12.42642719 12.46207472 94.02万 -3.37%
2019-10-05 12.68222988 12.99021427 12.45375802 12.93212517 102.09万 1.97%
2019-10-04 12.79500922 13.07957809 12.53972987 12.69380987 112.57万 -0.79%
2019-10-03 13.50589772 13.50589772 12.74134057 12.79964098 140.16万 -5.23%
2019-10-02 13.44022896 14.11283437 13.26146303 13.51015787 149.23万 0.52%
2019-10-01 12.85733372 13.54729867 12.33199852 13.39347072 146.38万 4.17%
2019-09-30 12.75419822 13.49316968 12.47517054 12.86893788 169.68万 0.9%
2019-09-29 11.92599055 12.92946571 11.92599055 12.79567194 139.36万 7.29%
2019-09-28 11.52060389 12.18910943 11.19398304 11.91181451 143.46万 3.4%
2019-09-27 11.46811616 12.03143457 11.25776959 11.46833114 125.65万 --
2019-09-26 13.30516724 13.37543853 11.02297864 11.50138425 255.8万 -13.56%
2019-09-25 14.00650702 14.20405498 13.33121609 13.33121609 134.28万 -4.82%
2019-09-24 14.45468204 14.49849663 13.84634477 14.01301932 125.73万 -3.06%
2019-09-23 15.20534615 15.4539693 14.30434397 14.42718646 185.81万 -5.12%
2019-09-22 14.8851998 15.20320119 14.84417518 15.20087402 151.27万 2.12%
2019-09-21 14.41860322 15.10161421 14.41860322 14.88951222 133.68万 3.27%
2019-09-20 14.92180924 14.95377999 13.96101407 14.3703197 169.68万 -3.7%
2019-09-19 14.43575617 14.97591432 14.30690413 14.77148374 159.32万 2.33%
2019-09-18 13.91340698 14.63514642 13.81328867 14.39058972 116.27万 3.43%
2019-09-17 13.89403034 14.07168241 13.69703208 13.89562987 119.89万 0.01%
2019-09-16 13.66962673 13.94143171 13.60645012 13.877577 122.07万 1.52%
2019-09-15 13.89943661 14.94193845 13.47375263 13.66668027 256.49万 -1.67%
2019-09-14 13.52768412 13.92375151 13.37546819 13.81146328 121.9万 2.1%
2019-09-13 13.33133435 13.63751642 13.022969 13.52488402 159.73万 1.45%
2019-09-12 13.86194835 13.89949796 13.30950993 13.3368867 144.95万 -3.79%
2019-09-11 13.83523172 14.17665784 13.78710249 13.84630467 167.41万 0.08%
2019-09-10 14.56725749 14.59087928 13.78648197 13.90331873 184.08万 -4.56%
2019-09-09 14.6431813 14.75306142 14.38753052 14.55910921 131.92万 -0.57%
2019-09-08 15.1015402 15.12293379 13.94323564 14.63605662 116.19万 -3.08%
2019-09-07 15.45339553 15.59204391 14.75533549 15.10721528 137.11万 -2.24%
2019-09-06 16.04371362 16.32929178 15.25482482 15.37708847 114.23万 -4.16%
2019-09-05 16.29941248 16.41927785 15.99451669 16.01656438 121.5万 -1.74%
2019-09-04 15.80585499 16.65505693 15.79905853 16.33988026 146.64万 3.38%
2019-09-03 15.62588691 15.87229771 15.61783897 15.81347627 104.18万 1.2%
2019-09-02 15.68949479 15.75888142 15.55634748 15.64360149 120.26万 -0.29%
2019-09-01 15.78704606 15.93089573 15.64168088 15.71573809 144.12万 -0.45%
2019-08-31 15.70845937 15.85355839 15.57256526 15.72946197 133.73万 0.13%
2019-08-30 16.41249269 16.41782783 15.28999939 15.70845937 164.02万 -4.29%
2019-08-29 18.02666014 18.11077754 16.07020151 16.41249269 215.16万 -8.95%
2019-08-28 18.14840565 18.21466615 17.86205713 18.02666014 126.65万 -0.67%
2019-08-27 18.85421598 18.85421598 17.8323905 18.14840565 259.51万 -3.74%
2019-08-26 19.01541771 22.81049559 18.71047151 18.85421598 271.39万 -0.85%
2019-08-25 19.11882438 19.55597004 18.80535721 19.01541771 281.49万 -0.54%
2019-08-24 18.73722269 19.29849957 18.42141693 19.11882438 152.89万 2.04%
2019-08-23 18.93146193 19.09565351 18.21992091 18.73722269 141.82万 -1.03%
2019-08-22 19.65931786 19.78267374 18.57403748 18.93146193 168.65万 -3.7%
2019-08-21 19.57044495 20.42561645 19.01325404 19.65931786 136万 0.45%
2019-08-20 19.56528028 20.49582488 18.81487068 19.57044495 133.71万 0.03%
2019-08-19 19.46401789 19.94192611 19.02838491 19.56528028 124.08万 0.52%
2019-08-18 18.63212658 19.54544638 18.42443381 19.46401789 127.29万 4.46%
2019-08-17 19.48770554 19.73429575 18.1882716 18.63212658 145万 -4.39%
2019-08-16 19.13297551 19.6986938 18.45142874 19.48770554 146.58万 1.85%
2019-08-15 21.33091317 21.50741392 19.00024348 19.13297551 161.43万 -10.3%
2019-08-14 22.91882839 22.99413063 21.18993417 21.33091317 170.63万 -6.93%
2019-08-13 21.52044479 23.13825693 21.3374131 22.91882839 204.06万 6.5%
2019-08-12 21.5295046 21.92806963 21.27171781 21.52044479 172.68万 -0.04%
2019-08-11 22.821463 22.89605046 21.25650074 21.5295046 165.46万 -5.66%
2019-08-10 24.76995131 25.79734065 22.78956672 22.821463 272.37万 -7.87%
2019-08-09 21.67470858 24.89790294 21.55535641 24.76995131 476.26万 14.28%
2019-08-08 20.59719338 22.16854785 20.49886235 21.67470858 532.46万 5.23%
2019-08-07 21.38173299 21.44572749 20.18064263 20.59719338 415.03万 -3.67%
2019-08-06 19.4918419 21.76486167 19.33478931 21.38173299 197.13万 9.7%
2019-08-05 20.3194473 20.38339109 19.28134403 19.4918419 132.78万 -4.07%
2019-08-04 18.72130332 20.75564959 18.70662575 20.3194473 166.24万 8.54%
2019-08-03 18.50748393 19.12491007 18.14645168 18.72130332 127.74万 1.16%
2019-08-02 19.44039392 19.44117549 18.24181521 18.50748393 125.13万 -4.8%
2019-08-01 19.29542181 19.83871511 19.18890435 19.44039392 138.31万 0.75%
2019-07-31 19.16323766 19.38284074 18.98633192 19.29542181 123.74万 0.69%
2019-07-29 18.46230836 20.07501985 18.29003907 19.69633605 74.82万 6.68%
2019-07-28 19.40686803 21.09598115 18.28057287 18.46230836 31.8万 -4.87%
2019-07-27 19.25468227 19.51943807 18.81957516 19.40686803 16.62万 0.79%
2019-07-26 19.19294676 20.57063562 19.13243352 19.25468227 64.21万 0.32%
2019-07-25 17.95217413 19.88974441 17.73132515 19.25777198 65.01万 7.27%
2019-07-24 18.82494262 19.20622566 17.87799852 17.95217413 46.16万 -4.64%
2019-07-23 19.38798708 19.91476919 18.44488899 18.82494262 43.07万 -2.9%
2019-07-22 19.14381944 21.22151722 18.63524989 19.24391238 311.6万 0.52%
2019-07-21 19.03157431 19.74716141 18.82230715 19.14381944 64.31万 0.59%
2019-07-20 17.09137048 19.63483285 16.87738861 19.04084708 163.14万 11.41%
2019-07-19 16.1107872 17.24212055 15.75149553 17.09137048 53.71万 6.09%
2019-07-18 15.6745465 16.63184553 14.90360546 16.1382921 87.6万 2.96%
2019-07-17 19.35427425 19.5754307 15.19607435 15.35403572 130.49万 -20.67%
2019-07-16 19.19068165 19.83600033 17.12459573 19.35427425 194.22万 0.85%
2019-07-15 24.59558805 24.7695247 19.38161147 19.45828983 225.12万 -20.89%
2019-07-14 27.04657439 27.05087144 23.76276831 24.59558805 69.31万 -9.06%
2019-07-13 22.76354669 28.37469821 22.51186216 27.11568128 191.41万 19.12%
2019-07-12 23.44378865 24.46031693 22.00296134 22.76354669 134.9万 -2.9%
2019-07-11 24.50609236 25.09212812 22.49419938 23.44378865 78.34万 -4.33%
2019-07-10 25.13646094 25.46248553 24.00460811 24.50609236 52.27万 -2.51%
2019-07-09 26.11025322 26.49329674 24.78301276 25.13646094 64.93万 -3.73%
2019-07-08 28.27235438 28.27235438 25.55252458 26.11025322 115.26万 -7.65%
2019-07-07 24.24351285 29.27446311 24.24351285 28.27235438 173.38万 16.62%
2019-07-06 24.277354425 29.3857250972 24.2714582979 28.0816823494 232.86万 15.67%
2019-07-05 24.1673679287 24.9023472418 23.9538327637 24.2859854714 120.33万 0.49%
2019-07-04 25.150558243 26.2163290067 23.9823096584 24.171231521 140万 -3.89%
2019-07-03 24.5627095105 25.8120041682 24.4919365308 25.1576056995 123.29万 2.42%
2019-07-02 25.7619717454 26.0542756368 24.0579791137 24.5610582054 226.81万 -4.66%
2019-07-01 25.9272306549 27.1418035144 24.6545016621 25.7669617247 228.64万 -0.62%
2019-06-30 29.0586481377 30.0887153382 25.7991509449 25.9272306549 235.77万 -10.78%
2019-06-29 25.7242760612 29.9062327997 25.2923477424 29.080684894 491.82万 13.05%
2019-06-28 26.2992987029 32.982998723 25.2630448463 25.7116425622 719.08万 -2.23%
2019-06-27 25.1787403507 27.3665383739 23.8156851873 26.2992987029 261.66万 4.45%
2019-06-26 27.6550971848 28.7830321355 23.7481565019 25.1827889555 447.65万 -8.94%
2019-06-25 29.123021978 29.3796652134 27.4228653807 27.7048239832 238.12万 -4.87%
2019-06-24 29.2208786505 29.9881675436 28.7588348547 29.1148398656 186.4万 -0.36%
2019-06-23 29.5476509682 30.7630443803 29.1646220311 29.2208786505 247.1万 -1.11%
2019-06-22 31.3730507292 32.4140829076 29.0097507334 29.5535144931 324.68万 -5.8%
2019-06-21 30.8533316967 31.3730507292 29.1947279944 31.3730507292 372.73万 1.68%
2019-06-20 30.9347051685 34.6671108016 29.7397243549 30.9884504186 534.71万 0.17%
2019-06-19 28.5819964509 34.4045657392 28.3222224659 30.9472030296 499.82万 8.28%
2019-06-18 28.7594977258 29.2893116258 28.1896870054 28.5760188095 284.7万 -0.64%
2019-06-17 29.6341544769 30.2468651045 28.6259113259 28.7711679897 387.33万 -2.91%
2019-06-16 31.184241795 31.4122290547 29.3998789996 29.647613937 432.02万 -4.93%
2019-06-15 31.914931803 33.1606602347 31.1581172337 31.184241795 319.32万 -2.29%
2019-06-14 32.7811762337 33.2832739255 30.8869451538 31.915924387 342.74万 -2.64%
2019-06-13 33.2098208471 33.4333307914 32.2807889916 32.7719007896 330.89万 -1.32%
2019-06-12 32.0660749478 33.3922356731 31.9062238389 33.1861812539 241.76万 3.49%
2019-06-11 32.8400054516 33.0010464192 31.5605698186 32.0660749478 272.99万 -2.36%
2019-06-10 30.6036270165 32.9827060619 30.0825205257 32.8218519663 249.55万 7.25%
2019-06-09 32.9562465028 33.0091257436 29.9885924068 30.6350248474 243.55万 -7.04%
2019-06-08 33.1717535719 33.9205663655 32.0769999016 32.9562465028 257.59万 -0.65%
2019-06-07 32.2689170188 33.5225834635 32.0325837869 33.2061179161 211.95万 2.9%
2019-06-06 31.900110356 32.4874292061 30.9080505763 32.2756179662 190.6万 1.18%
2019-06-05 32.3672025864 33.2059467776 31.1959773139 31.9123786581 243.16万 -1.41%
2019-06-04 32.9696120573 33.3697322074 31.1959985536 32.3370951887 299.57万 -1.92%
2019-06-03 35.7389522861 35.7389522861 32.9309758715 32.9698665246 326.38万 -7.75%
2019-06-02 35.5923336476 36.1424025297 35.1498288561 35.7405618357 266.21万 0.42%
2019-06-01 36.7325379213 36.9412955125 35.3689285531 35.5923336476 274.37万 -3.1%
2019-05-31 36.0393325209 37.3608944999 33.9687315918 36.7183507345 473.66万 1.88%
2019-05-30 36.2668804746 39.8664033065 34.882561343 36.0393325209 796.15万 -0.63%
2019-05-29 35.9777615211 36.9434668375 34.3693147962 36.2664559387 257.16万 0.8%
2019-05-28 36.1900485281 36.7151312298 35.3435663927 35.9876451833 281.69万 -0.56%
2019-05-27 35.0058237025 36.3048924489 34.6102898756 36.2075311177 277.91万 3.43%
2019-05-26 32.6846835648 36.2209050119 32.6846835648 35.0086471228 526.15万 7.11%
2019-05-25 33.226567793 33.7350274174 32.5991776853 32.7112797967 204.1万 -1.55%
2019-05-24 33.8450052814 34.2336323514 32.602835486 33.226567793 406.99万 -1.83%
2019-05-23 34.8285168096 35.0410412496 31.8373969569 33.8728964046 549.06万 -2.74%
2019-05-22 36.2733388209 37.1338346115 34.4341525155 34.8698096575 473.37万 -3.87%
2019-05-21 36.3362535145 36.9572908802 35.9109642609 36.2972452989 383.8万 -0.11%
2019-05-20 36.0545706616 36.967407581 34.1668991952 36.344551701 264.53万 0.8%
2019-05-19 34.7259260398 37.1867466464 34.5708741356 36.0377842313 132.51万 3.78%
2019-05-18 34.2568588158 37.1488217387 33.7767276916 34.7162164078 184.18万 1.34%
2019-05-17 38.2574890723 38.5123165536 33.0871486498 34.2568588158 155.36万 -10.46%
2019-05-16 38.2637738435 40.5783055675 36.8342978073 38.2640343681 244.98万 --
2019-05-15 35.2018682329 39.1246987282 35.1784436777 38.2643652575 272.86万 8.7%
2019-05-14 35.8490957491 37.9446991166 33.7157037278 35.2077037021 230.55万 -1.79%
2019-05-13 35.9876508698 37.4381867217 34.9343555988 35.8095020735 310.02万 -0.5%
2019-05-12 36.3441534107 39.396115089 35.3933581853 35.9876508698 363.28万 -0.98%
2019-05-11 34.5224498149 37.8083710969 33.8558650102 36.640302561 332.4万 6.13%
2019-05-10 36.1077296838 38.1299332547 34.0859080548 34.5150776441 429.61万 -4.41%
2019-05-09 32.5063703153 39.1718547541 32.5063703153 36.0118176578 619.42万 10.78%
2019-05-08 29.6096462519 34.4808652649 29.2272409508 32.5063703153 414.67万 9.78%
2019-05-07 29.7761417861 30.8884563137 29.3038451632 29.6857113295 78.89万 -0.3%
2019-05-06 31.2980163552 31.2980163552 28.9505051122 29.7962974234 128.77万 -4.8%
2019-05-05 33.1421391942 34.0082159298 30.7985933206 31.3133492271 136.75万 -5.52%
2019-05-04 30.2406218875 35.7475734376 30.0684268209 33.0510098251 590.76万 9.29%
2019-05-03 27.943793192 34.1214395482 27.8252352956 30.2406218875 424.57万 8.22%
2019-05-02 27.970052664 29.3652119129 27.2993779605 27.9447096918 116.52万 -0.09%
2019-05-01 29.2628780483 29.844852331 27.6733542242 27.9611649158 83.22万 -4.45%
2019-04-30 28.9642904024 29.9748345276 28.0501869398 29.2585768262 106.23万 1.02%
2019-04-29 30.9996565549 32.6771418805 27.3061162943 29.0581119079 234.66万 -6.26%
2019-04-28 29.6427874795 32.0350435729 29.5666386184 30.9837106814 217.39万 4.52%
2019-04-27 31.1002801765 32.7772021534 28.514987765 29.6458974826 390.1万 -4.68%
2019-04-26 25.8996002093 33.8554246962 24.2010888287 31.1368079262 930.37万 20.22%
2019-04-25 29.1239280113 29.1609052751 24.9237793146 25.8493934794 175.09万 -11.24%
2019-04-24 32.1439930729 33.3854239553 27.3374301036 29.1025888172 377.84万 -9.46%
2019-04-23 35.2997743764 37.9610410561 30.0695870458 32.591207324 1267万 -7.67%
2019-04-22 26.3271098997 39.7076867987 25.6253348823 35.2997743764 2504.97万 34.08%
2019-04-21 26.3243393809 27.1958157526 23.6074792007 26.3569553565 145.26万 0.12%
2019-04-20 24.4977365448 28.0611715748 24.3537708769 26.3243393809 228.29万 7.46%
2019-04-19 24.6022574528 25.9477454219 22.9597729254 24.490614637 370.3万 -0.45%
2019-04-18 19.1558213932 25.4684463494 19.150424215 24.5986059072 501.67万 28.41%
2019-04-17 19.5554033713 19.6360770072 19.0252384495 19.1565608978 22.5万 -2.04%
2019-04-16 18.9911040696 19.7457702358 18.9357448522 19.5120818408 12.21万 2.74%
2019-04-15 20.2848917394 20.7835589813 18.7047859199 18.9886117778 30.18万 -6.39%
2019-04-14 19.5037162836 20.3088034545 19.1911808099 20.2848917394 12.02万 4.01%
2019-04-13 19.1697179022 20.0743592248 18.9226396288 19.5037162836 46.89万 1.74%
2019-04-12 18.9469045894 19.4770691063 18.1472360848 19.1689645411 39.88万 1.17%
2019-04-11 21.0444241038 21.1098751575 18.1827573272 18.9506634238 101.17万 -9.95%
2019-04-10 21.2955492075 23.8631445893 20.9219935748 21.0354929953 109.08万 -1.22%
2019-04-09 22.518567608 22.5362681552 21.2786098011 21.3006018095 50.29万 -5.41%
2019-04-08 22.47738787 23.0692837979 21.4314315311 22.518567608 58.61万 0.18%
2019-04-07 21.8438480851 22.6920517782 21.8301380943 22.4653735571 66.95万 2.85%
2019-04-06 21.8871192213 22.2151648056 21.3639918591 21.829947966 62.53万 -0.26%
2019-04-05 20.5341011758 23.1538922036 20.5341011758 21.877550564 61.28万 6.54%
2019-04-04 20.6963955833 21.3292843137 20.2378562783 20.5388561182 66.01万 -0.76%
2019-04-03 20.8334042886 22.1051904341 20.2587464353 20.6883068472 79.37万 -0.7%
2019-04-02 19.4910684059 21.0154878733 19.1104035895 20.8449962016 172.11万 6.95%
2019-04-01 19.2535690761 19.8383082652 19.0367244633 19.4945959629 55.47万 1.25%
2019-03-31 19.4542257781 19.7502892509 18.9906168288 19.2611721247 77.08万 -0.99%
2019-03-30 20.7830670189 22.4386843023 18.8052028019 19.4542257781 210.45万 -6.39%
2019-03-29 19.2187621838 22.6953578975 18.8611223874 20.8292122717 394.95万 8.38%
2019-03-28 19.4748973899 19.8188199398 19.0547592535 19.2203085188 68.26万 -1.31%
2019-03-27 17.875123578 20.0321711466 17.8153911257 19.4748973899 172.49万 8.95%
2019-03-26 17.9724083046 18.5354938781 17.3501715612 17.860221124 102.22万 -0.62%
2019-03-25 18.7398654962 19.8588286224 17.7550942237 17.98488487 137.56万 -4.03%
2019-03-23 18.5240502465 18.5240502465 17.7533377105 17.9236584157 36.98万 -3.24%
2019-03-22 17.0894297396 19.1913888886 17.0894297396 18.5309418863 158.15万 8.44%
2019-03-21 17.4035337179 17.5665724794 16.5143469136 17.1509545433 53.3万 -1.45%
2019-03-20 16.9822534936 17.7605344705 16.6987408835 17.3282990702 46.64万 2.04%
2019-03-19 17.0452687605 17.1355265883 16.6581892324 16.9345105392 20.8万 -0.65%
2019-03-18 17.1993540592 17.579306129 16.7646882357 17.0393146975 24.08万 -0.93%
2019-03-17 17.1696543426 17.3574358275 16.7910853945 17.1929382776 18.16万 0.14%
2019-03-16 17.3600745436 17.5671896656 17.0438570393 17.1714688039 23.86万 -1.09%
2019-03-15 16.8201049416 17.6534133734 16.8201049416 17.361702929 40.77万 3.22%
2019-03-14 16.4174354186 17.147173174 16.4174354186 16.8649328506 36.45万 2.73%
2019-03-13 16.9562140127 17.3763810146 16.2615326407 16.3462468924 60.56万 -3.6%
2019-03-12 16.0249981029 18.6638775441 15.842109108 16.9268238766 136.09万 5.63%
2019-03-11 15.9711301612 16.8370053074 15.7144011639 16.2510894788 110.06万 1.75%
2019-03-10 15.9257878713 16.0111841585 15.5865630662 15.9550469273 35.73万 0.18%
2019-03-09 15.5395280405 16.1524898419 15.5155595189 15.9057578879 52.44万 2.36%
2019-03-08 15.3891584404 16.0794865975 15.3155490535 15.5885463399 72.31万 1.3%
2019-03-07 15.3282538906 15.6242625819 15.0594223972 15.3792949115 42.09万 0.33%
2019-03-06 15.3777708421 15.588080077 15.1806305959 15.319183209 41.16万 -0.38%
2019-03-05 15.2324882708 15.9368333315 15.0259711453 15.3873948759 94.19万 1.02%
2019-03-04 15.6830181278 16.601584097 14.9002466082 15.2321372679 55.92万 -2.87%
2019-03-03 16.0727704241 16.3806648771 15.6282635331 15.7040172117 50.49万 -2.29%
2019-03-02 16.8234812618 17.7469480856 15.992911462 16.0391517512 88.42万 -4.66%
2019-03-01 15.6285488309 17.6974674096 15.605304187 16.8852149922 72.65万 8.04%
2019-02-28 15.8186054686 16.1770719364 15.5616576527 15.6216870279 18.46万 -1.24%
2019-02-27 16.0656832691 16.5459939084 15.3615997917 15.6875475971 31.27万 -2.35%
2019-02-26 15.5255455036 16.3556655735 15.2656197566 16.0912228422 37.82万 3.64%
2019-02-25 15.0923766605 15.7611975391 15.0338029057 15.5535237741 21.71万 3.06%
2019-02-24 16.4743786649 17.5795699058 14.9237099159 15.2246603537 55.24万 -7.59%
2019-02-23 16.160041222 16.6199801305 15.7566528831 16.450667144 24.62万 1.8%
2019-02-22 15.7747357703 16.2288699186 15.6116229464 16.1896474502 10.97万 2.63%
2019-02-21 16.8000407654 16.8000407654 15.6037489404 15.7949476721 22.01万 -5.98%
2019-02-20 15.9475152555 16.3864902402 15.8427273748 16.3631461033 34.88万 2.61%
2019-02-19 15.9654720366 16.5982279599 15.9202853729 15.9771481512 36.89万 0.07%
2019-02-18 14.7644288187 16.0592976128 14.7113767262 15.9613183482 40.35万 8.11%
2019-02-17 15.1771392002 15.2211888846 14.5178834379 14.8071521123 64.02万 -2.44%
2019-02-16 15.4518752601 15.5629267738 15.1022999439 15.1713551703 25.58万 -1.82%
2019-02-15 15.8373877231 16.0228625359 15.3621851368 15.4482768659 28.99万 -2.46%
2019-02-14 16.2071579296 16.3648126365 15.821229198 15.8273847119 14.24万 -2.34%
2019-02-13 16.3135867221 16.6729517154 16.0970259325 16.2216954641 14.18万 -0.56%
2019-02-12 16.5057614188 16.5833926001 16.1864447848 16.3113041506 9.88万 -1.18%
2019-02-11 16.7894205384 16.7894205384 16.2156549896 16.4947897473 20.59万 -1.75%
2019-02-10 16.7117357811 16.8125324198 16.2866932669 16.7391193291 18.5万 0.16%
2019-02-09 16.4846239882 16.8418943811 16.3693034705 16.7011630563 22.3万 1.31%
2019-02-08 15.2475458602 18.2417069922 15.0979498807 16.4804348085 142.58万 8.09%
2019-02-07 14.8090575575 15.7829484477 14.7832029837 15.2749007217 24.14万 3.15%
2019-02-06 15.5110417975 15.5110417975 14.6766523927 14.8264601017 13.85万 -4.41%
2019-02-05 15.4707889567 15.7338577711 15.1399625609 15.5257760846 19.13万 0.36%
2019-02-04 15.5698558817 15.8140452603 15.4774858807 15.5438037963 15.5万 -0.17%
2019-02-03 16.0764016653 16.1019554212 15.4789101548 15.5891318794 11.11万 -3.03%
2019-02-02 15.9876374547 16.3271697219 15.5329561019 16.0561849953 14.5万 0.43%
2019-02-01 15.3038087772 16.2791233341 14.9507318438 16.0045159091 19.81万 4.58%
2019-01-31 16.3977147919 17.0659437481 15.2041570476 15.3264556626 43.18万 -6.53%
2019-01-30 16.0703120078 16.4526534555 15.9414662693 16.4023142823 19.92万 2.07%
2019-01-29 16.4831548789 16.7291013505 15.2880793223 16.1618491359 40.12万 -1.95%
2019-01-28 17.923181198 17.9826812276 16.135866063 16.487609888 38.04万 -8.01%
2019-01-27 19.1413417501 20.2357334552 17.9333632273 17.9702549164 46.77万 -6.12%
2019-01-26 18.9935645837 19.2622557653 18.6074669103 19.1367731804 27.11万 0.75%
2019-01-25 19.1373536581 20.2592934367 18.5938924778 18.9481316682 72.85万 -0.99%
2019-01-24 18.1880799435 21.4889320936 17.826538309 19.1309229248 146.24万 5.18%
2019-01-23 18.1232425012 19.0155573606 18.0194507818 18.1906143108 28.38万 0.37%
2019-01-22 18.8901218174 19.2990128801 17.5253370453 18.1636615695 47.15万 -3.85%
2019-01-21 17.8335575479 20.9128077681 17.4840999071 18.911823832 93.09万 6.05%
2019-01-20 18.5987907197 18.9200942335 17.6432891313 17.7648450569 21.16万 -4.48%
2019-01-19 17.6413283293 19.4002207476 17.6413283293 18.6459795145 29.48万 5.69%
2019-01-18 18.5113694425 18.5537983487 17.4302895755 17.6212487136 17.64万 -4.81%
2019-01-17 17.7222389004 19.0597333274 17.3267151432 18.5500899991 33.06万 4.67%
2019-01-16 16.7537644433 18.3253113278 16.7537644433 17.7287580643 31.38万 5.82%
2019-01-15 17.5537911957 17.610585385 16.6134357003 16.7794688931 16.29万 -4.41%
2019-01-14 16.3645544259 17.7958554432 16.3350017002 17.5618584672 31.59万 7.32%
2019-01-13 17.5707372234 18.029399739 16.1672622667 16.3149049006 18.62万 -7.15%
2019-01-12 17.6962488554 17.9325895077 17.4522771848 17.5942473033 15.59万 -0.58%
2019-01-11 17.5170218586 17.9038694273 17.5071047599 17.6585914132 26.75万 0.81%
2019-01-10 20.3922225022 20.5432353488 17.1983503753 17.522612966 135.35万 -14.07%
2019-01-09 20.6256184883 21.020286313 20.3356839981 20.3670988408 33.17万 -1.25%
2019-01-08 21.2800086239 21.3120433325 20.4465909424 20.6062308178 30.12万 -3.17%
2019-01-07 21.8288566738 21.8917350273 20.9961308167 21.3171820172 20.48万 -2.34%
2019-01-06 20.9359811665 21.8644218968 20.3216280142 21.8357312666 40.81万 4.3%
2019-01-05 20.0526817779 22.2362697961 20.0517263097 20.8970432284 67.25万 4.21%
2019-01-04 19.5167805865 20.3502603379 19.0921218565 20.0044488108 27.09万 2.5%
2019-01-03 19.9552946332 21.6439529762 19.3728667477 19.5185531665 89.08万 -2.19%
2019-01-02 18.4659462537 20.920959423 18.3486152182 20.0657317187 93.35万 8.66%
2019-01-01 17.7088737741 18.4206316643 17.4041214758 18.4206316643 28.19万 4.02%

回顶部