dbc币今日最新价格 实时

$ 0.00249241 涨幅：+2.98%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0394 / $0.00561737
L：¥0.035 / $0.00498995

2024年最高价格/最低价格

H：¥0.06 / $0.01 (2024-03-17)
L：¥0.01 / $0 (2024-02-03)

历史最高/最低价格

H：¥4.65 / $0.66203
L：¥0.0025 / $0.0003596

深脑链交易平台推荐

欧易OKX 币安Binance
dbc走势图加载中...
  • dbc币历史价格表
  • dbc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.002592 0.002785 0.002567 0.00272 16.54万 4.94%
2024-09-26 0.002344 0.002763 0.002324 0.002741 17.91万 16.94%
2024-09-24 0.002378 0.002476 0.002285 0.002322 13.08万 -2.35%
2024-09-23 0.002385 0.002469 0.002264 0.002378 11.48万 -0.29%
2024-09-21 0.002168 0.002475 0.002101 0.002347 15.86万 8.26%
2024-09-17 0.002016 0.002059 0.001912 0.00196 13.07万 -2.78%
2024-09-16 0.002043 0.002078 0.002001 0.002016 8.84万 -1.32%
2024-09-12 0.001987 0.002009 0.001945 0.001951 14.34万 -1.81%
2024-09-11 0.001991 0.00201 0.001907 0.001987 12.04万 -0.2%
2024-09-10 0.002072 0.00211 0.001875 0.001992 14.77万 -3.86%
2024-09-08 0.002393 0.002408 0.001857 0.001885 20.74万 -21.23%
2024-08-27 0.002102 0.002113 0.001967 0.00198 13.55万 -5.8%
2024-08-20 0.001968 0.002066 0.001871 0.001903 15.03万 -3.3%
2024-08-19 0.001904 0.002075 0.001838 0.001968 13.25万 3.36%
2024-08-18 0.001901 0.001957 0.001862 0.0019 15.25万 -0.05%
2024-08-16 0.001974 0.001983 0.001907 0.001965 17.79万 -0.46%
2024-07-31 0.002563 0.002667 0.002462 0.002482 24.01万 -3.16%
2024-07-30 0.002625 0.00281 0.002322 0.002563 24.48万 -2.36%
2024-07-29 0.00233 0.003074 0.002328 0.00263 33.97万 12.88%
2024-07-28 0.002315 0.002732 0.002238 0.002331 35.32万 0.69%
2024-07-27 0.00245 0.00264 0.002271 0.002314 28.43万 -5.55%
2024-07-25 0.00265 0.002781 0.002501 0.00263 27.67万 -0.75%
2024-07-24 0.002509 0.002803 0.002459 0.00265 2571.13万 5.62%
2024-07-23 0.002755 0.002762 0.002472 0.00251 2410.49万 -8.89%
2024-07-22 0.002675 0.002889 0.002672 0.00275 740.57万 2.8%
2024-07-21 0.002682 0.002713 0.002535 0.002672 25.47万 -0.37%
2024-07-20 0.002843 0.00285 0.002564 0.002684 23.36万 -5.59%
2024-07-19 0.002705 0.002965 0.002687 0.002843 29.73万 5.1%
2024-07-18 0.002929 0.003123 0.002682 0.002707 34.72万 -7.58%
2024-07-16 0.002627 0.002754 0.002533 0.002677 23.68万 1.9%
2024-07-15 0.002851 0.002958 0.002584 0.002624 28.19万 -7.96%
2024-07-14 0.002575 0.002911 0.002537 0.002851 26.6万 10.72%
2024-07-13 0.002653 0.002771 0.002412 0.00258 27.59万 -2.75%
2024-07-12 0.002751 0.002969 0.002587 0.002652 22.82万 -3.6%
2024-07-11 0.002656 0.002978 0.002656 0.002753 23.81万 3.65%
2024-07-10 0.002554 0.002694 0.002416 0.002659 28.99万 4.11%
2024-07-08 0.003057 0.003138 0.002563 0.002572 23.37万 -15.87%
2024-07-07 0.002767 0.003105 0.002742 0.003057 27.79万 10.48%
2024-07-06 0.002753 0.002815 0.002407 0.002761 33.92万 0.29%
2024-07-05 0.003178 0.003183 0.002721 0.002755 32.15万 -13.31%
2024-07-04 0.003307 0.003334 0.003133 0.00318 21.13万 -3.84%
2024-07-03 0.003467 0.003468 0.003292 0.003301 22.41万 -4.79%
2024-07-02 0.00337 0.003552 0.003339 0.003468 22.83万 2.91%
2024-07-01 0.003538 0.003587 0.003229 0.003373 19.69万 -4.66%
2024-06-30 0.003532 0.00358 0.003366 0.00354 22.33万 0.23%
2024-06-29 0.003541 0.003644 0.003514 0.003527 22.78万 -0.4%
2024-06-28 0.003436 0.003585 0.003413 0.003538 23.51万 2.97%
2024-06-27 0.003547 0.003603 0.003424 0.003438 23.13万 -3.07%
2024-06-26 0.003495 0.003921 0.003265 0.003546 34.05万 1.46%
2024-06-25 0.003643 0.003721 0.003439 0.003496 22.45万 -4.04%
2024-06-24 0.003607 0.003805 0.003566 0.00364 18.14万 0.91%
2024-06-23 0.003639 0.003664 0.003499 0.00361 22.7万 -0.8%
2024-06-22 0.003702 0.003717 0.003591 0.003639 25.6万 -1.7%
2024-06-21 0.003849 0.003851 0.003594 0.003697 24.43万 -3.95%
2024-06-20 0.003644 0.003992 0.003593 0.003849 28.79万 5.63%
2024-06-19 0.003932 0.004069 0.003386 0.003644 35.2万 -7.32%
2024-06-18 0.003932 0.004069 0.003386 0.003644 35.2万 -7.324516785351%
2024-04-21 0.004054 0.004057 0.003728 0.003782 23.32万 -6.71%
2024-04-20 0.00391 0.004143 0.003864 0.004053 27.16万 3.66%
2024-04-19 0.003687 0.004088 0.003656 0.003908 24.7万 5.99%
2024-04-18 0.003865 0.003878 0.003542 0.003686 22.57万 -4.63%
2024-04-17 0.004119 0.00433 0.003817 0.003865 26.17万 -6.17%
2024-04-16 0.00391 0.004489 0.003859 0.004117 25.66万 5.29%
2024-04-15 0.003808 0.003931 0.003423 0.003918 35.84万 2.89%
2024-04-14 0.00471 0.004723 0.003808 0.003808 27.82万 -19.15%
2024-04-13 0.004813 0.005076 0.004667 0.004718 19.76万 -1.97%
2024-04-12 0.004953 0.005013 0.004529 0.004819 23.49万 -2.71%
2024-04-11 0.005274 0.005255 0.004828 0.004958 20.67万 -5.99%
2024-04-10 0.005685 0.005852 0.005191 0.005274 23.53万 -7.23%
2024-04-09 0.005703 0.006021 0.005563 0.005683 22.79万 -0.35%
2024-04-08 0.00531 0.005861 0.005279 0.005703 18.58万 7.4%
2024-04-07 0.00537 0.005548 0.005043 0.0053 19.08万 -1.3%
2024-04-06 0.005778 0.005991 0.005257 0.005364 23.36万 -7.17%
2024-04-05 0.004869 0.006299 0.004834 0.005813 26.8万 19.39%
2024-04-04 0.004929 0.005014 0.004616 0.00485 24.03万 -1.6%
2024-04-03 0.005555 0.005711 0.004604 0.004935 26.45万 -11.16%
2024-04-02 0.005716 0.005929 0.005291 0.005491 21.77万 -3.94%
2024-04-01 0.005387 0.005799 0.005311 0.005716 21.76万 6.11%
2024-03-31 0.005575 0.005822 0.005225 0.005385 23.04万 -3.41%
2024-03-30 0.006074 0.006397 0.005494 0.00557 21.59万 -8.3%
2024-03-29 0.006277 0.006419 0.006032 0.006062 25.9万 -3.43%
2024-03-28 0.006605 0.006642 0.006272 0.006274 24.53万 -5.01%
2024-03-27 0.006658 0.007018 0.006629 0.006647 26.87万 -0.17%
2024-03-26 0.006745 0.006745 0.006018 0.006707 24.04万 -0.56%
2024-03-25 0.006538 0.0066 0.006145 0.006599 21万 0.93%
2024-03-24 0.006898 0.007109 0.006531 0.006531 29.14万 -5.32%
2024-03-22 0.007017 0.007506 0.006909 0.006982 36.28万 -0.5%
2024-03-21 0.00724 0.007406 0.006867 0.007038 48.94万 -2.79%
2024-03-20 0.00714 0.007836 0.006706 0.00707 56.13万 -0.98%
2024-03-19 0.007468 0.007898 0.007053 0.007203 38.04万 -3.55%
2024-03-18 0.006937 0.00759 0.006325 0.007474 37.28万 7.74%
2024-03-17 0.007228 0.007998 0.0067 0.006974 46.16万 -3.51%
2024-03-16 0.006097 0.00738 0.006097 0.00713 58.87万 16.94%
2024-03-15 0.006102 0.006584 0.005637 0.006116 31.25万 0.23%
2024-03-14 0.005434 0.006317 0.005311 0.00606 40.58万 11.52%
2024-03-13 0.005864 0.006203 0.005164 0.005434 34.27万 -7.33%
2024-03-12 0.006668 0.006703 0.005759 0.005885 33.68万 -11.74%
2024-03-11 0.006454 0.006505 0.005824 0.006472 33.84万 0.28%
2024-03-10 0.00608 0.006376 0.005438 0.006376 44.89万 4.87%
2024-03-09 0.004894 0.006234 0.004643 0.006011 45.79万 22.82%
2024-03-08 0.003371 0.004812 0.003362 0.004793 48.31万 42.18%
2024-03-07 0.003747 0.003831 0.003322 0.003371 41.11万 -10.03%
2024-03-06 0.004222 0.004434 0.003553 0.003741 37.71万 -11.39%
2024-03-05 0.004721 0.004777 0.004128 0.004223 29.17万 -10.55%
2024-03-04 0.00454 0.00483 0.004323 0.004716 28.44万 3.88%
2024-03-03 0.004617 0.004917 0.00451 0.004544 28.03万 -1.58%
2024-03-02 0.004536 0.004712 0.00391 0.004604 35.85万 1.5%
2024-03-01 0.005336 0.005386 0.004485 0.004539 39.58万 -14.94%
2024-02-29 0.005131 0.005612 0.004905 0.005298 31.93万 3.25%
2024-02-28 0.004883 0.005284 0.004445 0.005143 33.63万 5.32%
2024-02-27 0.004543 0.005076 0.004411 0.004876 25.05万 7.33%
2024-02-26 0.004227 0.004543 0.003987 0.004542 18.74万 7.45%
2024-02-25 0.004175 0.004474 0.003821 0.004194 23.37万 0.46%
2024-02-24 0.003547 0.004333 0.003416 0.003853 23.24万 8.63%
2024-02-23 0.003211 0.003639 0.003049 0.003528 24.5万 9.87%
2024-02-22 0.003372 0.003759 0.003183 0.003224 21.58万 -4.39%
2024-02-21 0.00332 0.003935 0.00304 0.003371 30.11万 1.54%
2024-02-20 0.002411 0.003528 0.002361 0.00331 45.62万 37.29%
2024-02-19 0.00195 0.002411 0.001913 0.002411 16.32万 23.64%
2024-02-18 0.002004 0.002055 0.001925 0.001961 15.26万 -2.15%
2024-02-17 0.002006 0.002082 0.001951 0.002004 17.87万 -0.1%
2024-02-16 0.00211 0.002138 0.001953 0.002021 17.03万 -4.22%
2024-02-15 0.001887 0.002181 0.001845 0.002138 19.03万 13.3%
2024-02-14 0.001817 0.001934 0.001813 0.001887 18.11万 3.85%
2024-02-13 0.001869 0.001902 0.001787 0.00181 11.02万 -3.16%
2024-02-12 0.001942 0.001946 0.00187 0.00187 9.82万 -3.71%
2024-02-11 0.001952 0.002012 0.001901 0.001942 15.7万 -0.51%
2024-02-10 0.001928 0.001952 0.001895 0.001943 14.38万 0.78%
2024-02-09 0.001926 0.002004 0.001888 0.001927 13.27万 0.05%
2024-02-08 0.001917 0.001987 0.001836 0.001926 12.32万 0.47%
2024-02-07 0.001971 0.00201 0.001878 0.001919 11.27万 -2.64%
2024-02-06 0.001729 0.001972 0.001688 0.001972 12.74万 14.05%
2024-02-05 0.00173 0.001767 0.001681 0.001725 9.83万 -0.29%
2024-02-04 0.001762 0.001864 0.001685 0.001729 14.09万 -1.87%
2024-02-03 0.001808 0.001831 0.00168 0.001762 17.29万 -2.54%
2024-02-02 0.001888 0.001896 0.00171 0.001808 17.66万 -4.24%
2024-02-01 0.001936 0.001953 0.001817 0.001891 15.58万 -2.32%
2024-01-31 0.001944 0.001947 0.001882 0.001936 16.92万 -0.41%
2024-01-30 0.001818 0.001958 0.001751 0.00194 16.85万 6.71%
2024-01-29 0.001894 0.001898 0.001815 0.001816 12.04万 -4.12%
2024-01-28 0.001929 0.00193 0.001846 0.001897 15.33万 -1.66%
2024-01-27 0.001838 0.001932 0.001822 0.001925 22.98万 4.73%
2024-01-26 0.001921 0.001943 0.001834 0.001837 22.55万 -4.37%
2024-01-25 0.001863 0.001921 0.001814 0.001921 32.25万 3.11%
2024-01-22 0.00205 0.002082 0.002019 0.002038 27.31万 -0.59%
2024-01-21 0.001986 0.002111 0.001966 0.002027 32.17万 2.06%
2024-01-20 0.002117 0.002135 0.001986 0.001986 26.83万 -6.19%
2024-01-19 0.002155 0.002183 0.002098 0.002119 31.29万 -1.67%
2024-01-18 0.00218 0.002187 0.002073 0.002158 29.9万 -1.01%
2024-01-17 0.002091 0.002183 0.002057 0.00218 32.74万 4.26%
2024-01-16 0.002126 0.002134 0.002056 0.002093 27.45万 -1.55%
2024-01-15 0.00206 0.002163 0.002046 0.002125 32.03万 3.16%
2024-01-14 0.002079 0.002146 0.002014 0.00207 40.94万 -0.43%
2024-01-13 0.002069 0.002144 0.00205 0.002073 40.49万 0.19%
2024-01-12 0.00206 0.002116 0.001995 0.002078 45.84万 0.87%
2024-01-11 0.002091 0.00211 0.001957 0.00206 30.84万 -1.48%
2024-01-10 0.002155 0.00216 0.002054 0.002091 31.03万 -2.97%
2024-01-09 0.002159 0.002197 0.002077 0.002153 27.77万 -0.28%
2024-01-08 0.002174 0.002183 0.002151 0.002157 37.77万 -0.78%
2024-01-07 0.002266 0.002266 0.002063 0.002175 58.32万 -4.02%
2024-01-06 0.002203 0.002272 0.002102 0.002267 66.98万 2.91%
2024-01-05 0.002127 0.002304 0.002127 0.002223 29.59万 4.51%
2024-01-04 0.00229 0.002487 0.002058 0.002122 12.93万 -7.34%
2024-01-03 0.002308 0.002393 0.002265 0.00229 9.92万 -0.78%
2024-01-02 0.002194 0.002314 0.002192 0.002309 8.62万 5.24%
2024-01-01 0.002181 0.002215 0.002145 0.002193 8.56万 0.55%

回顶部