dbc币今日最新价格 实时

$ 0.00249241 涨幅：+2.98%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0394 / $0.00561737
L：¥0.035 / $0.00498995

2018年最高价格/最低价格

H：¥4.62 / $0.66 (2018-01-09)
L：¥0.01 / $0 (2018-12-27)

历史最高/最低价格

H：¥4.65 / $0.66203
L：¥0.0025 / $0.0003596

深脑链交易平台推荐

欧易OKX 币安Binance
dbc走势图加载中...
  • dbc币历史价格表
  • dbc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.001560872 0.0016868943 0.0015108785 0.001613946 22.1万 3.4%
2018-12-29 0.0017362862 0.0017472699 0.0015493125 0.0015611922 18.86万 -10.08%
2018-12-28 0.0014769421 0.001784977 0.0014688296 0.001732548 20.08万 17.31%
2018-12-27 0.0016725441 0.0017259616 0.0014584969 0.0014779232 27.19万 -11.64%
2018-12-26 0.0016859824 0.0017458116 0.001622538 0.0016727137 25.58万 -0.79%
2018-12-25 0.0019826104 0.0019843859 0.0016291947 0.0016842594 24.38万 -15.05%
2018-12-24 0.0018266193 0.0020810314 0.0018266193 0.001980831 38.97万 8.44%
2018-12-23 0.0018863711 0.0019129871 0.0017753031 0.00182453 22.97万 -3.28%
2018-12-22 0.0018253834 0.0018746764 0.0017672575 0.0018696303 24.61万 2.42%
2018-12-21 0.0020720906 0.0020872898 0.0017967128 0.0018385006 44.83万 -11.27%
2018-12-20 0.0020460379 0.0022272347 0.0018959634 0.0020668056 57.38万 1.02%
2018-12-19 0.0020275774 0.0024865486 0.0019151182 0.0020514694 74.59万 1.18%
2018-12-18 0.001950576 0.0021632853 0.0018440681 0.0020236997 26.95万 3.75%
2018-12-17 0.0018505805 0.0020205692 0.0017984258 0.0019500557 76.91万 5.38%
2018-12-16 0.0018289022 0.001892226 0.0017926276 0.0018391767 66.43万 0.56%
2018-12-15 0.0017671234 0.0019197066 0.001715552 0.0018299165 74.37万 3.55%
2018-12-14 0.0018708493 0.0019238875 0.001755055 0.0017654175 22.4万 -5.64%
2018-12-13 0.0022736202 0.0022736202 0.0018485605 0.0018754641 21.18万 -17.51%
2018-12-12 0.002291932 0.0023193239 0.0021827974 0.002271875 20.02万 -0.88%
2018-12-11 0.0023807396 0.0023807396 0.0022435055 0.0022944279 16.67万 -3.63%
2018-12-10 0.0025820242 0.0026325482 0.0023499597 0.0023837078 18.41万 -7.68%
2018-12-09 0.0025766012 0.002694683 0.0024328217 0.0025856892 12.8万 0.35%
2018-12-08 0.0024880529 0.0026442505 0.0024856916 0.0025840611 13.26万 3.86%
2018-12-07 0.0026041348 0.0026470028 0.0022040731 0.0024710191 23.07万 -5.11%
2018-12-06 0.0029337226 0.0029791405 0.0025946833 0.0025946833 19.28万 -11.56%
2018-12-05 0.0037960046 0.0038301255 0.0027844845 0.0029342896 37.93万 -22.7%
2018-12-04 0.0035705481 0.0039169193 0.0034538852 0.0037943838 27万 6.27%
2018-12-03 0.0039377145 0.0039622677 0.0034994174 0.0035725703 21.74万 -9.27%
2018-12-02 0.003748999 0.0039623068 0.003748999 0.0039159648 27.52万 4.45%
2018-12-01 0.0035905989 0.0039301732 0.0035609136 0.0037551179 26.12万 4.58%
2018-11-30 0.0037771027 0.0038951951 0.0035144076 0.0035810681 27.87万 -5.19%
2018-11-29 0.003791658 0.0038865425 0.0035756999 0.0037694956 26.36万 -0.58%
2018-11-28 0.00318449 0.00392522 0.00317112 0.00378004 26.63万 18.7%
2018-11-27 0.00321646 0.00321646 0.00299637 0.00314801 17.25万 -2.13%
2018-11-26 0.00321128 0.00340704 0.00302263 0.00321827 10.41万 0.22%
2018-11-25 0.00340937 0.00345293 0.00302054 0.00321763 29.76万 -5.62%
2018-11-24 0.00369537 0.00384513 0.00332275 0.00344099 23.68万 -6.88%
2018-11-23 0.00366581 0.00373671 0.00352705 0.0036953 10.26万 0.8%
2018-11-22 0.00431617 0.00431617 0.00367025 0.00367955 22.67万 -14.75%
2018-11-21 0.00383864 0.0043969 0.00375187 0.0043969 23.93万 14.54%
2018-11-20 0.00437648 0.00449171 0.0033282 0.00388677 41.19万 -11.19%
2018-11-19 0.00563219 0.00567207 0.0042271 0.0044002 44.49万 -21.87%
2018-11-18 0.00520075 0.00572835 0.00518566 0.00563029 36.18万 8.26%
2018-11-17 0.00555652 0.00558852 0.00507565 0.00518722 28.58万 -6.65%
2018-11-16 0.00554234 0.00560869 0.00528915 0.005545 10.94万 0.05%
2018-11-15 0.00591526 0.00592686 0.00496136 0.00559241 32.04万 -5.46%
2018-11-14 0.00669925 0.00669925 0.00510421 0.00586859 47.66万 -12.4%
2018-11-13 0.00680688 0.00685501 0.00660813 0.00667745 15.13万 -1.9%
2018-11-12 0.00679153 0.00689031 0.00666625 0.00682716 19.93万 0.52%
2018-11-11 0.00693763 0.0069627 0.00665624 0.00676816 33.68万 -2.44%
2018-11-10 0.00699311 0.0070518 0.00675668 0.00693939 45.52万 -0.77%
2018-11-09 0.00693094 0.00719983 0.00680805 0.00696727 50.79万 0.52%
2018-11-08 0.00744663 0.00750945 0.00693381 0.00693381 56.68万 -6.89%
2018-11-07 0.0075244 0.00796897 0.00715326 0.00745271 61.97万 -0.95%
2018-11-06 0.00785647 0.00785759 0.00742848 0.00752142 47.85万 -4.26%
2018-11-05 0.00801382 0.00844233 0.00775579 0.00783137 62.75万 -2.28%
2018-11-04 0.00749637 0.00807155 0.00748274 0.00802984 45.35万 7.12%
2018-11-03 0.00804043 0.00813802 0.0074934 0.0074934 57.96万 -6.8%
2018-11-02 0.00807074 0.00815994 0.00778604 0.00806008 27.42万 -0.13%
2018-11-01 0.00822693 0.00863613 0.00800391 0.00802696 25.59万 -2.43%
2018-10-31 0.00819251 0.00835748 0.00793638 0.0082478 34.74万 0.67%
2018-10-30 0.00826338 0.0084785 0.00785762 0.0082946 54.13万 0.38%
2018-10-29 0.00927426 0.00977153 0.00770416 0.00826257 166.55万 -10.91%
2018-10-28 0.00851099 0.0096282 0.00801582 0.00936728 224.69万 10.06%
2018-10-27 0.00714052 0.00881843 0.00711658 0.00850531 170.56万 19.11%
2018-10-26 0.00723896 0.00767342 0.00679963 0.00715988 85.37万 -1.09%
2018-10-25 0.00691884 0.00731022 0.00677471 0.00720143 49.72万 4.08%
2018-10-24 0.00688802 0.00691979 0.00672477 0.00691979 38.34万 0.46%
2018-10-23 0.00699457 0.00702524 0.00676046 0.00689995 37.37万 -1.35%
2018-10-22 0.00732033 0.00736781 0.00688077 0.00698916 64.24万 -4.52%
2018-10-21 0.0076037 0.00878366 0.00740281 0.00746614 155.34万 -1.81%
2018-10-20 0.00670272 0.00792566 0.00665226 0.00761533 96.26万 13.62%
2018-10-19 0.00696969 0.00724422 0.00654361 0.0067047 44.81万 -3.8%
2018-10-18 0.00663635 0.00700866 0.0064316 0.00694389 28.85万 4.63%
2018-10-17 0.00675091 0.00682503 0.00639903 0.00663063 26.65万 -1.78%
2018-10-16 0.00676896 0.00700886 0.006717 0.00673446 22.23万 -0.51%
2018-10-15 0.00675901 0.00708386 0.00642297 0.00675962 48.71万 0.01%
2018-10-14 0.00679754 0.00716475 0.00439036 0.00672099 58.72万 -1.13%
2018-10-13 0.00690785 0.00693457 0.00675351 0.00679917 19.02万 -1.57%
2018-10-12 0.00671195 0.00695163 0.00657837 0.00692637 17.72万 3.19%
2018-10-11 0.00838611 0.00841218 0.00668155 0.00677993 40.09万 -19.15%
2018-10-10 0.00812518 0.00851979 0.00788521 0.00834972 44.35万 2.76%
2018-10-09 0.00882456 0.00882456 0.00803046 0.00815547 40.2万 -7.58%
2018-10-08 0.00889112 0.00894605 0.00864125 0.0087874 22.42万 -1.17%
2018-10-07 0.00909569 0.00921345 0.00871752 0.00885567 18万 -2.64%
2018-10-06 0.00912104 0.00923413 0.00879407 0.00909003 19.02万 -0.34%
2018-10-05 0.00927853 0.00927853 0.00885467 0.00910701 10.91万 -1.85%
2018-10-04 0.00924534 0.00953311 0.00915868 0.00926882 21.71万 0.25%
2018-10-03 0.00901365 0.00933563 0.00893002 0.00924005 21.88万 2.51%
2018-10-02 0.00960877 0.00975574 0.00877273 0.00894489 71.64万 -6.91%
2018-10-01 0.0096983 0.0099445 0.00922245 0.00965043 43.41万 -0.49%
2018-09-30 0.0106131 0.010659 0.00922119 0.00971116 92.85万 -8.5%
2018-09-29 0.00903248 0.0111636 0.00903248 0.010561 203.01万 16.92%
2018-09-28 0.00789175 0.0101627 0.00780989 0.00902178 116.89万 14.32%
2018-09-27 0.0072627 0.0078328 0.00711621 0.0078328 21.5万 7.85%
2018-09-26 0.00753203 0.00759225 0.00715913 0.00747001 25.2万 -0.82%
2018-09-25 0.00822496 0.00827274 0.00687747 0.00754055 37.7万 -8.32%
2018-09-24 0.00874038 0.00880112 0.0076837 0.00822907 29.18万 -5.85%
2018-09-23 0.00910385 0.00912901 0.00864531 0.00877955 13.9万 -3.56%
2018-09-22 0.0090177 0.00919581 0.00859641 0.00908886 14.41万 0.79%
2018-09-21 0.00841046 0.00909115 0.00837636 0.00899179 31.37万 6.91%
2018-09-20 0.00872294 0.00875845 0.00819451 0.00839983 18.11万 -3.7%
2018-09-19 0.00871859 0.00881768 0.00846881 0.00869983 13.95万 -0.22%
2018-09-18 0.00929819 0.00937902 0.0079768 0.0087061 33.43万 -6.37%
2018-09-17 0.0102969 0.0104332 0.0091364 0.00928991 14.77万 -9.78%
2018-09-16 0.0106043 0.0106043 0.0100005 0.0102657 4.38万 -3.19%
2018-09-15 0.010448 0.0107398 0.010393 0.0105816 6.91万 1.28%
2018-09-14 0.010649 0.0107109 0.00996882 0.0104173 8.58万 -2.18%
2018-09-13 0.0099043 0.01073 0.00978447 0.0106586 12.42万 7.62%
2018-09-12 0.0104051 0.0104638 0.00916204 0.00988227 19.11万 -5.02%
2018-09-11 0.0108775 0.0110084 0.00993335 0.010379 26.14万 -4.58%
2018-09-10 0.0116661 0.0118838 0.0103896 0.010824 15.48万 -7.22%
2018-09-09 0.0117438 0.0118549 0.0112269 0.011597 8.57万 -1.25%
2018-09-08 0.0122922 0.0129056 0.0115122 0.0117806 13.81万 -4.16%
2018-09-07 0.0123033 0.0124553 0.0119508 0.012286 10.72万 -0.14%
2018-09-06 0.0125214 0.0125214 0.0115153 0.0122763 10.83万 -1.96%
2018-09-05 0.0144863 0.0152799 0.0125574 0.0125574 52.63万 -13.32%
2018-09-04 0.0137663 0.0146579 0.0134692 0.0144802 34.11万 5.19%
2018-09-03 0.0140709 0.0142786 0.0133603 0.0137536 14.26万 -2.26%
2018-09-02 0.0145043 0.0145686 0.0137249 0.0140685 17.9万 -3%
2018-09-01 0.0139 0.0149621 0.0137275 0.014503 26.03万 4.34%
2018-08-31 0.0134169 0.0141466 0.0131483 0.0139425 21.22万 3.92%
2018-08-30 0.0136178 0.013923 0.0129864 0.0134085 15.01万 -1.54%
2018-08-29 0.0146702 0.0147487 0.0132263 0.0136434 31.28万 -7%
2018-08-28 0.0140313 0.0147486 0.0136882 0.0146088 19.09万 4.12%
2018-08-27 0.0140281 0.0141429 0.0128234 0.0139607 34.68万 -0.48%
2018-08-26 0.0178924 0.0179213 0.0136307 0.014031 12.82万 -21.58%
2018-08-25 0.0143872 0.0188336 0.0140969 0.0179015 20.37万 24.43%
2018-08-24 0.0141732 0.0144737 0.0130869 0.0144324 11.74万 1.83%
2018-08-23 0.0136902 0.0142676 0.0130408 0.0141884 12.65万 3.64%
2018-08-22 0.0153715 0.0159114 0.013582 0.0136542 10.3万 -11.17%
2018-08-21 0.014945 0.0154302 0.0143225 0.0154184 12.67万 3.17%
2018-08-20 0.0160115 0.0162133 0.0148448 0.0149642 7.33万 -6.54%
2018-08-19 0.0153343 0.0164023 0.0152081 0.0159852 12.58万 4.24%
2018-08-18 0.0169949 0.0177877 0.0153097 0.0153965 14.66万 -9.41%
2018-08-17 0.0154638 0.0169503 0.0153496 0.0169503 11.55万 9.61%
2018-08-16 0.0140885 0.0155937 0.0135328 0.0154864 16.65万 9.92%
2018-08-15 0.0124406 0.0145551 0.0124406 0.0141046 23.13万 13.38%
2018-08-14 0.0133969 0.0133969 0.0107165 0.0124181 21.2万 -7.31%
2018-08-13 0.0151788 0.0154396 0.0131627 0.0134461 22.25万 -11.42%
2018-08-12 0.0151941 0.0153408 0.0140554 0.0149633 46.01万 -1.52%
2018-08-11 0.0160393 0.0163375 0.0136908 0.0151943 48.8万 -5.27%
2018-08-10 0.0173182 0.018236 0.0158853 0.0160673 43.49万 -7.22%
2018-08-09 0.01693 0.0221525 0.0166286 0.0174432 34.53万 3.03%
2018-08-08 0.0206858 0.0207588 0.0166315 0.0169755 43.73万 -17.94%
2018-08-07 0.020964 0.023771 0.0205663 0.0206552 68.08万 -1.47%
2018-08-06 0.0207812 0.021705 0.0198729 0.0209161 29.9万 0.65%
2018-08-05 0.0200353 0.0211754 0.0195084 0.0207993 28.01万 3.81%
2018-08-04 0.0215749 0.0224291 0.0194949 0.0200637 34.37万 -7%
2018-08-03 0.0220003 0.0220003 0.0196599 0.0215807 46.62万 -1.91%
2018-08-02 0.0224914 0.0242954 0.0212651 0.0219926 72.78万 -2.22%
2018-08-01 0.0231472 0.0241761 0.0222747 0.0224902 34.75万 -2.84%
2018-07-31 0.0272804 0.027332 0.0223535 0.0230991 64.56万 -15.33%
2018-07-30 0.0288168 0.0288168 0.0266442 0.0272838 48.07万 -5.32%
2018-07-29 0.0292549003 0.0297531001 0.0270921998 0.0288232993 68.14万 -1.48%
2018-07-28 0.0309739001 0.0314196013 0.0290112998 0.0292956997 96.67万 -5.42%
2018-07-27 0.0318002999 0.0319841988 0.0298219007 0.0307045002 113.73万 -3.45%
2018-07-26 0.0332572982 0.0336638018 0.0315415002 0.0318473987 83.37万 -4.24%
2018-07-25 0.0313610993 0.0337688997 0.0310619995 0.0334567018 57.27万 6.68%
2018-07-24 0.0331703983 0.0335937999 0.0309238005 0.0313320011 99.34万 -5.54%
2018-07-23 0.0347497985 0.0357200988 0.0331418999 0.0332593992 76.38万 -4.29%
2018-07-22 0.0346184 0.0353115983 0.0338364989 0.0347151011 83.43万 0.28%
2018-07-21 0.0336133018 0.0421480015 0.033248201 0.0346808992 124.51万 3.18%
2018-07-20 0.0364448987 0.037374001 0.0327792987 0.0333904997 94.02万 -8.38%
2018-07-19 0.0395536982 0.0395536982 0.0362244993 0.0364552997 102.48万 -7.83%
2018-07-18 0.0393900014 0.0410664007 0.0388498008 0.0395108014 68.94万 0.31%
2018-07-17 0.0373455994 0.0402716994 0.0366517007 0.0393593982 101.22万 5.39%
2018-07-16 0.0350488015 0.0378528982 0.0343493 0.0373441987 129.2万 6.55%
2018-07-15 0.0344153009 0.0355269015 0.0337055996 0.0351485983 24.92万 2.13%
2018-07-14 0.0345994011 0.0347833 0.0317588001 0.0345202014 29.12万 -0.23%
2018-07-13 0.0335855 0.0354842991 0.0329560004 0.0345748998 60.11万 2.95%
2018-07-12 0.0361399017 0.0366964005 0.0324985012 0.0331224017 55.89万 -8.35%
2018-07-11 0.0339550003 0.0404794998 0.0329413004 0.0360676013 72.34万 6.22%
2018-07-10 0.0364147983 0.0370189995 0.0332140997 0.0339441001 51.96万 -6.78%
2018-07-09 0.0397346988 0.0402331986 0.0363636985 0.0364818983 65.24万 -8.19%
2018-07-08 0.0410821997 0.0414032005 0.0394021012 0.0397543982 62.1万 -3.23%
2018-07-07 0.0413479991 0.0416802987 0.0387700014 0.0411267988 68.79万 -0.53%
2018-07-06 0.0411086008 0.0477509983 0.0398494005 0.0415889993 228.44万 1.17%
2018-07-05 0.0399551988 0.0429496989 0.0392967984 0.0411618985 73.07万 3.02%
2018-07-04 0.0397999994 0.0416725986 0.0380099006 0.0398585014 68.92万 0.15%
2018-07-03 0.0417134985 0.0429719985 0.0393371992 0.0398232006 75.26万 -4.53%
2018-07-02 0.0397825018 0.0437975004 0.0367094986 0.0419358015 81.2万 5.41%
2018-07-01 0.0379408002 0.0402376018 0.0370921008 0.0398958996 62.6万 5.15%
2018-06-30 0.0370368995 0.0420453995 0.0353051983 0.0378051996 107.69万 2.07%
2018-06-29 0.0377773009 0.037976101 0.0324706994 0.0369663015 52.48万 -2.15%
2018-06-28 0.0397110991 0.0403372012 0.0373089984 0.0378076993 53.47万 -4.79%
2018-06-27 0.0410363004 0.0424266011 0.0370168015 0.0398242995 64.92万 -2.95%
2018-06-26 0.0443267003 0.0501222983 0.0384963006 0.0409939997 61.37万 -7.52%
2018-06-25 0.0422697999 0.0466914997 0.0405543 0.0443572998 45.34万 4.94%
2018-06-24 0.0443917997 0.0453381017 0.0393252 0.0423546992 86.71万 -4.59%
2018-06-23 0.0422319993 0.0460552983 0.0410671011 0.0448587015 72.49万 6.22%
2018-06-22 0.0530896001 0.0531893 0.040768601 0.0422336012 96.63万 -20.45%
2018-06-21 0.0534361005 0.0557405017 0.0508918017 0.0509958006 69.4万 -4.57%
2018-06-20 0.0547875986 0.0554145984 0.0518332012 0.0534280017 487.88万 -2.48%
2018-06-19 0.0560535006 0.0567605011 0.0531456992 0.0548565015 158.78万 -2.14%
2018-06-18 0.0556349009 0.0578792989 0.0527914017 0.0560869016 105.61万 0.81%
2018-06-17 0.0552795008 0.0575430989 0.0538664013 0.0556944013 143.49万 0.75%
2018-06-16 0.0547984987 0.0560089014 0.0526029989 0.0551897995 207.39万 0.71%
2018-06-15 0.0577865988 0.0579724982 0.0536694005 0.0546713993 261.43万 -5.39%
2018-06-14 0.0521969981 0.0579166003 0.0508527011 0.0579166003 299.18万 10.96%
2018-06-13 0.0617974997 0.063102603 0.0478483997 0.0518424995 348.5万 -16.11%
2018-06-12 0.0671010017 0.0699981973 0.0614685006 0.0616031997 293.14万 -8.19%
2018-06-11 0.0666356012 0.0680990964 0.0633777007 0.0672485977 224.84万 0.92%
2018-06-10 0.0789377987 0.0789377987 0.065502502 0.0665735975 203.11万 -15.66%
2018-06-09 0.0810725018 0.0819147974 0.0779803991 0.078940101 184.37万 -2.63%
2018-06-08 0.0800717026 0.0828799978 0.0792642012 0.0817060024 205.58万 2.04%
2018-06-07 0.0785273984 0.0821892023 0.0785273984 0.0802546963 182.98万 2.2%
2018-06-06 0.0785904005 0.0802761987 0.0757101998 0.0790627003 147.34万 0.6%
2018-06-05 0.0771450996 0.0788829029 0.0730383024 0.0788675025 126.12万 2.23%
2018-06-04 0.0802922025 0.0819346979 0.0748770013 0.0775166005 137万 -3.46%
2018-06-03 0.0816565976 0.0821914971 0.0794029012 0.0799453035 173.01万 -2.1%
2018-06-02 0.0844672024 0.0889410973 0.0803825036 0.0817549005 325.07万 -3.21%
2018-06-01 0.0687638968 0.0840378031 0.0687222034 0.0839072987 303.59万 22.02%
2018-05-31 0.0690943971 0.0726320967 0.0663292035 0.0686450005 117.69万 -0.65%
2018-05-30 0.0703139976 0.0727144033 0.0655926988 0.0691870004 113.42万 -1.6%
2018-05-29 0.0649562031 0.0713625997 0.062277101 0.0704016984 115.47万 8.38%
2018-05-28 0.0743696019 0.0759781972 0.0650848001 0.0650848001 142.25万 -12.48%
2018-05-27 0.0771493018 0.0771493018 0.0713045001 0.0748511031 109.28万 -2.98%
2018-05-26 0.0778212994 0.079864502 0.0762114003 0.0769840032 108.13万 -1.08%
2018-05-25 0.0822428018 0.0884027034 0.0665522963 0.0778035969 140.79万 -5.4%
2018-05-24 0.0837443992 0.086864002 0.0683176965 0.0821392983 345.56万 -1.92%
2018-05-23 0.0887195989 0.0911625028 0.0692424029 0.0836796984 368.55万 -5.68%
2018-05-22 0.093235299 0.1025599986 0.088261202 0.0888815001 299.55万 -4.67%
2018-05-21 0.1001830027 0.1017509997 0.0907557979 0.0933751017 274.9万 -6.8%
2018-05-20 0.0974119976 0.1026580036 0.0966098011 0.0999531969 214.43万 2.61%
2018-05-19 0.0964080989 0.1020290032 0.0935299024 0.097341001 253.61万 0.97%
2018-05-18 0.0925403982 0.1000730023 0.0901850015 0.0963727012 419.56万 4.14%
2018-05-17 0.0839727968 0.1107529998 0.0839727968 0.0917002037 885.49万 9.2%
2018-05-16 0.0872974992 0.0991000012 0.0829602033 0.0838792995 238.19万 -3.92%
2018-05-15 0.0853213966 0.098702997 0.0843978003 0.0872943029 481.25万 2.31%
2018-05-14 0.0960464999 0.0960464999 0.083762899 0.0845139995 1271.33万 -12.01%
2018-05-13 0.0859298036 0.1016350016 0.0848264992 0.0965126976 881.74万 12.32%
2018-05-12 0.0863320008 0.0946948975 0.0766241997 0.0862516016 778.46万 -0.09%
2018-05-11 0.0899375975 0.1022669971 0.0821970031 0.0871576965 1237.25万 -3.09%
2018-05-10 0.0986860991 0.1133640036 0.0901613981 0.0901613981 1040.73万 -8.64%
2018-05-09 0.1051340029 0.1091860011 0.0822642967 0.0969808996 862.76万 -7.75%
2018-05-08 0.1066080034 0.1108589992 0.0997062996 0.1048979983 917.62万 -1.6%
2018-05-07 0.1138330027 0.1144680008 0.0995716974 0.1063880026 582.96万 -6.54%
2018-05-06 0.1213689968 0.126237005 0.1074260026 0.1142269969 406.92万 -5.88%
2018-05-05 0.1232379973 0.1309749931 0.1176849976 0.1211310029 492.15万 -1.71%
2018-05-04 0.1135779992 0.1259559989 0.1107079983 0.1238899976 403.54万 9.08%
2018-05-03 0.1071230024 0.1198159978 0.1062539965 0.1136950031 329.51万 6.14%
2018-05-02 0.1096220016 0.1098869964 0.1039720029 0.1072300002 162万 -2.18%
2018-05-01 0.107456997 0.1100799963 0.0996970981 0.1100799963 211.5万 2.44%
2018-04-30 0.1207029969 0.1212819964 0.1062470004 0.1071249992 237.21万 -11.25%
2018-04-29 0.1027759984 0.1220190004 0.1021220014 0.1210630015 433.1万 17.79%
2018-04-28 0.0983135998 0.1100829989 0.0967615023 0.1028899997 252.28万 4.65%
2018-04-27 0.097393997 0.1169440001 0.095752798 0.0990248024 617.61万 1.67%
2018-04-26 0.0883632004 0.097368598 0.0839506015 0.096760802 312.77万 9.5%
2018-04-25 0.1147610024 0.1147610024 0.0817257017 0.088221401 609.23万 -23.13%
2018-04-24 0.0911429003 0.1162099987 0.0892869979 0.1152559966 743.58万 26.46%
2018-04-23 0.0999305025 0.1005700007 0.0850068033 0.0914008021 569.48万 -8.54%
2018-04-22 0.0795430019 0.1055459976 0.0792348981 0.0989850983 1250.18万 24.44%
2018-04-21 0.0717599988 0.0795973018 0.0675666034 0.0790709034 544.04万 10.19%
2018-04-20 0.0628074035 0.0750956982 0.0597406998 0.0721632987 491.58万 14.9%
2018-04-19 0.0505203009 0.0685233027 0.0502151996 0.0624349006 452.01万 23.58%
2018-04-18 0.0493099988 0.0507243015 0.0481416993 0.050521899 306.5万 2.46%
2018-04-17 0.050017599 0.0513722003 0.0485678986 0.0493877009 269.63万 -1.26%
2018-04-16 0.0525593013 0.0532933995 0.0474967994 0.0501107983 310.57万 -4.66%
2018-04-15 0.0492627993 0.0530423 0.0492627993 0.0527520999 276.58万 7.08%
2018-04-14 0.0495439991 0.0524985008 0.0488292016 0.0492517017 245.32万 -0.59%
2018-04-13 0.0502358004 0.0537925996 0.0481123999 0.0497939996 292.26万 -0.88%
2018-04-12 0.0424829982 0.0510906987 0.0404957011 0.0505000018 406.82万 18.87%
2018-04-11 0.0379609987 0.0428148992 0.0377373993 0.0427622013 250.05万 12.65%
2018-04-10 0.0366932005 0.0381492004 0.0358920991 0.0378861986 234.86万 3.25%
2018-04-09 0.0379946008 0.0395479985 0.0360146016 0.0365529992 225.9万 -3.79%
2018-04-08 0.0366163999 0.0383199006 0.0365300998 0.037984401 240.01万 3.74%
2018-04-07 0.0347348005 0.0377979018 0.0346289016 0.0366045982 225.1万 5.38%
2018-04-06 0.0365413018 0.0366849005 0.0339777991 0.0346314982 215.1万 -5.23%
2018-04-05 0.0364710018 0.0371069983 0.0351104997 0.0366999991 229.39万 0.63%
2018-04-04 0.0412180014 0.0417805016 0.0359563008 0.0363796987 225.73万 -11.74%
2018-04-03 0.0373927988 0.0430682003 0.0372571014 0.0411202982 293.62万 9.97%
2018-04-02 0.0362696983 0.0380942002 0.0359055996 0.0373826995 258.58万 3.07%
2018-04-01 0.0381047986 0.0385335982 0.0344504006 0.0361302011 254.07万 -5.18%
2018-03-31 0.036577601 0.0391610004 0.036577601 0.0380825996 257.53万 4.11%
2018-03-30 0.0403195992 0.0423153006 0.0357319005 0.0366185009 342.64万 -9.18%
2018-03-29 0.0509832017 0.0532022007 0.0404003002 0.0408989005 364.09万 -19.78%
2018-03-28 0.0403417014 0.052170001 0.0396830998 0.0507582016 486.35万 25.82%
2018-03-27 0.0431404002 0.0431404002 0.0391865 0.0402810015 204.65万 -6.63%
2018-03-26 0.0446327999 0.0450158007 0.0403781012 0.0423670001 323.91万 -5.08%
2018-03-25 0.0463977009 0.0467419997 0.0429533012 0.0445859991 310.05万 -3.9%
2018-03-24 0.0479849987 0.0490541011 0.0444725007 0.0469916016 316.21万 -2.07%
2018-03-23 0.0470604002 0.0478655994 0.0442890003 0.0475605987 285.36万 1.06%
2018-03-22 0.0472728983 0.0504433997 0.0447860993 0.0473190993 255.12万 0.1%
2018-03-21 0.0457304008 0.0508331992 0.0457076989 0.0471623018 355.86万 3.13%
2018-03-20 0.0456244983 0.0540169999 0.0443404987 0.0455543995 356.19万 -0.15%
2018-03-19 0.0420251004 0.0452633984 0.0393132009 0.0450027995 297.09万 7.09%
2018-03-18 0.039750699 0.041948501 0.0349842012 0.0418030992 349.68万 5.16%
2018-03-17 0.0401332006 0.0448628999 0.0380111001 0.0398373008 351.09万 -0.74%
2018-03-16 0.0398743004 0.0418335013 0.0384711996 0.0402631015 309.57万 0.98%
2018-03-15 0.0446631014 0.0448260009 0.0382808 0.0399517007 352.65万 -10.55%
2018-03-14 0.0546999983 0.0554163009 0.0422743 0.044587899 357.58万 -18.49%
2018-03-13 0.0535155982 0.0578484982 0.0504556 0.0546705015 290.39万 2.16%
2018-03-12 0.0547447987 0.0566276014 0.0511617996 0.0530149005 563.99万 -3.16%
2018-03-11 0.0504047982 0.0557100996 0.0485473983 0.0549185015 77.54万 8.95%
2018-03-10 0.0513405018 0.0564902015 0.0501471981 0.0505734012 111.23万 -1.49%
2018-03-09 0.0552042983 0.0560924001 0.0470325015 0.051282499 175.93万 -7.1%
2018-03-08 0.0637506992 0.0647967979 0.054125499 0.0556374006 201.64万 -12.73%
2018-03-07 0.0749097019 0.0764952004 0.0622465983 0.0638358966 686.45万 -14.78%
2018-03-06 0.0802566037 0.0847439021 0.0732560009 0.0748981982 826.36万 -6.68%
2018-03-05 0.0798678994 0.0898222029 0.0761943981 0.0804923028 353.06万 0.78%
2018-03-04 0.0877277032 0.0891510993 0.0782425031 0.0800568014 233.17万 -8.74%
2018-03-03 0.0771694034 0.1023249999 0.073085703 0.0891921967 365.73万 15.58%
2018-03-02 0.0813577026 0.082497701 0.0765087008 0.0772292018 168.7万 -5.07%
2018-03-01 0.0792445987 0.084311299 0.0785212964 0.0814203024 155.18万 2.75%
2018-02-28 0.0851064026 0.0851064026 0.0782677978 0.0793813989 164.41万 -6.73%
2018-02-27 0.0847164989 0.0869742036 0.0837605 0.0848179013 172.84万 0.12%
2018-02-26 0.0817364976 0.0863479972 0.0789870992 0.0844717994 230万 3.35%
2018-02-25 0.081219703 0.083851099 0.0765952989 0.0810706019 166.72万 -0.18%
2018-02-24 0.0873925015 0.0911092013 0.0815787017 0.0821871981 154.46万 -5.96%
2018-02-23 0.0828472972 0.0878572017 0.0808145031 0.0876981989 153.92万 5.86%
2018-02-22 0.0863095 0.0922861993 0.0797320008 0.0832498968 163.14万 -3.54%
2018-02-21 0.0877254978 0.0952562988 0.0828701034 0.0867820978 226.23万 -1.08%
2018-02-20 0.1103070006 0.1117020026 0.0874477029 0.0880763978 291.77万 -20.15%
2018-02-19 0.105632998 0.1125100032 0.1054050028 0.1099999994 193.32万 4.13%
2018-02-18 0.1236540005 0.1238050014 0.1058359966 0.1062579975 249.7万 -14.07%
2018-02-17 0.1211429983 0.127342999 0.1191280037 0.1230679974 257.54万 1.59%
2018-02-16 0.1210990027 0.1226679981 0.1161490008 0.1211299971 225.61万 0.03%
2018-02-15 0.1249509975 0.1281020045 0.1194059998 0.1212569997 323.71万 -2.96%
2018-02-14 0.1102219969 0.1255619973 0.1062389985 0.1255220026 307.27万 13.88%
2018-02-13 0.1118350029 0.1189789996 0.1056670025 0.1103819981 443.22万 -1.3%
2018-02-12 0.0841981024 0.1150910035 0.0838733986 0.1118099988 462.18万 32.79%
2018-02-11 0.0917615965 0.0919226035 0.0775142014 0.0833057985 181.91万 -9.21%
2018-02-10 0.0972685963 0.1095260009 0.0868894011 0.0917446986 252.07万 -5.68%
2018-02-09 0.0922058001 0.1007639989 0.0849220976 0.0973213017 361.49万 5.55%
2018-02-08 0.0852572024 0.0978718027 0.0852572024 0.092144601 272.97万 8.08%
2018-02-07 0.0868951008 0.1033309996 0.0818469003 0.0858779997 459.34万 -1.17%
2018-02-06 0.0662641004 0.0909316987 0.0528487004 0.0873048976 396.25万 31.75%
2018-02-05 0.0907822996 0.0921334997 0.0622227006 0.0660433024 403.52万 -27.25%
2018-02-04 0.1161400005 0.1161400005 0.0864024982 0.0925728977 389.72万 -20.29%
2018-02-03 0.1005280018 0.1172360033 0.0908759013 0.1155780032 446.38万 14.97%
2018-02-02 0.106302999 0.106422998 0.0758256018 0.1004080027 368.74万 -5.55%
2018-02-01 0.1311240047 0.1340750009 0.0998682976 0.1066489965 665.55万 -18.67%
2018-01-31 0.1232789978 0.1339969933 0.1168190017 0.1307429969 757.6万 6.05%
2018-01-30 0.1506879926 0.156773001 0.1224580035 0.1225849986 584.14万 -18.65%
2018-01-29 0.1679140031 0.1689099967 0.1467089951 0.1506419927 672万 -10.29%
2018-01-28 0.1636260003 0.1738190055 0.1583530009 0.1679520011 853.51万 2.64%
2018-01-27 0.1630800068 0.1696069986 0.1593870074 0.1629240066 651.94万 -0.1%
2018-01-26 0.1711169928 0.1760520041 0.1461790055 0.1629800051 708.16万 -4.76%
2018-01-25 0.1626760066 0.1839119941 0.1588930041 0.1745090038 999.91万 7.27%
2018-01-24 0.1385149956 0.164508 0.132457003 0.1610399932 687.3万 16.26%
2018-01-23 0.1488450021 0.1538099945 0.1327989995 0.1391060054 575.61万 -6.54%
2018-01-22 0.1687320024 0.1778340042 0.1385069937 0.1500660032 625.02万 -11.06%
2018-01-21 0.2012390047 0.2021829933 0.1628659964 0.1677100062 529.67万 -16.66%
2018-01-20 0.1713649929 0.2148859948 0.162135005 0.2014960051 983.79万 17.58%
2018-01-19 0.1712349951 0.1782110035 0.1487269998 0.1684470028 683.17万 -1.63%
2018-01-18 0.1809280068 0.1989089996 0.1630550027 0.1745660007 1154.79万 -3.52%
2018-01-17 0.1762800068 0.1902779937 0.112722002 0.1803449988 1283.1万 2.31%
2018-01-16 0.2148250043 0.2148250043 0.1371939927 0.177598998 1332.71万 -17.33%
2018-01-15 0.2648499906 0.2786459923 0.2009350061 0.2143470049 1731.33万 -19.07%
2018-01-14 0.3162850142 0.3288410008 0.2248380035 0.2634980083 2089.33万 -16.69%
2018-01-13 0.3510299921 0.3714359999 0.2512399852 0.3158049881 3147.9万 -10.03%
2018-01-12 0.3396619856 0.4174320102 0.3113720119 0.3521189988 3073.54万 3.67%
2018-01-11 0.4636709988 0.4780290127 0.3173089921 0.3373149931 3136.51万 -27.25%
2018-01-10 0.6392560005 0.6392560005 0.3836350143 0.4761300087 5195.45万 -25.52%
2018-01-09 0.4416449964 0.6586530209 0.4412229955 0.637830019 5804.76万 44.42%
2018-01-08 0.3768160045 0.4506820142 0.3209939897 0.4415900111 3586.25万 17.19%
2018-01-07 0.293918997 0.3795399964 0.2599270046 0.3767000139 2469.84万 28.16%
2018-01-06 0.2327059954 0.2944290042 0.2132399976 0.2944290042 1757.26万 26.52%
2018-01-05 0.1880419999 0.2502860129 0.1696780026 0.2311509997 2337.9万 22.93%
2018-01-04 0.1528519988 0.1899999976 0.1359480023 0.1888550073 1363.95万 23.55%
2018-01-03 0.138120994 0.1569319963 0.1176860034 0.1521719992 1261.6万 10.17%
2018-01-02 0.162736997 0.1688950062 0.1203659996 0.138301 1568.74万 -15.02%
2018-01-01 0.1350840032 0.1675110012 0.1205129996 0.1629379988 1419.31万 20.62%

回顶部