dbc币今日最新价格 实时

$ 0.00249241 涨幅：+2.98%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0394 / $0.00561737
L：¥0.035 / $0.00498995

2022年最高价格/最低价格

H：¥0.55 / $0.08 (2022-01-07)
L：¥0 / $0 (2022-11-20)

历史最高/最低价格

H：¥4.65 / $0.66203
L：¥0.0025 / $0.0003596

深脑链交易平台推荐

欧易OKX 币安Binance
dbc走势图加载中...
  • dbc币历史价格表
  • dbc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001173 0.001377 0.001073 0.00108 58.12万 -7.93%
2022-12-29 0.00099034 0.001208 0.00098652 0.001171 67.25万 18.24%
2022-12-28 0.00099279 0.001011 0.00096923 0.00099034 45.64万 -0.25%
2022-12-27 0.0009946 0.001109 0.00097251 0.00099299 58.74万 -0.16%
2022-12-26 0.0009628 0.001085 0.0009482 0.00099555 60.33万 3.4%
2022-12-25 0.00097691 0.0009884 0.00092702 0.00096183 60.33万 -1.54%
2022-12-24 0.001043 0.001053 0.00095962 0.00097783 58.37万 -6.25%
2022-12-23 0.001006 0.001058 0.00099347 0.001043 61.36万 3.68%
2022-12-22 0.001051 0.001054 0.00099159 0.001005 58.16万 -4.38%
2022-12-21 0.001158 0.00117 0.001016 0.00105 58.11万 -9.33%
2022-12-20 0.001283 0.001301 0.001127 0.001158 55.03万 -9.74%
2022-12-19 0.001029 0.001595 0.001027 0.001285 60.51万 24.88%
2022-12-18 0.001243 0.001247 0.00099251 0.001027 59.24万 -17.38%
2022-12-17 0.001436 0.001482 0.001204 0.00124 56.69万 -13.65%
2022-12-16 0.00153 0.001661 0.001414 0.001434 59.19万 -6.27%
2022-12-15 0.001511 0.001597 0.001419 0.001535 56.13万 1.59%
2022-12-14 0.001855 0.001857 0.001323 0.001508 64.15万 -18.71%
2022-12-13 0.00156 0.00192 0.001498 0.001851 71.05万 18.65%
2022-12-12 0.001213 0.001697 0.001206 0.001613 121.3万 32.98%
2022-12-11 0.001166 0.001382 0.001157 0.001213 28.38万 4.03%
2022-12-10 0.00097494 0.001435 0.00097494 0.00117 29.32万 20.01%
2022-12-09 0.0009536 0.00099929 0.00093647 0.0009926 27.32万 4.09%
2022-12-08 0.001019 0.001044 0.00094384 0.00095346 25.49万 -6.43%
2022-12-07 0.00086868 0.001191 0.00084662 0.001018 29.8万 17.19%
2022-12-06 0.00082288 0.0008817 0.00081324 0.00087009 26.92万 5.74%
2022-12-05 0.00083266 0.00084354 0.00081373 0.00082189 34.31万 -1.29%
2022-12-04 0.00078445 0.00097526 0.00076767 0.00083174 27.64万 6.03%
2022-12-03 0.00070463 0.001043 0.00069846 0.00078445 28.79万 11.33%
2022-12-02 0.00050543 0.00074411 0.0004968 0.00070425 31.12万 39.34%
2022-12-01 0.00049606 0.00051953 0.0004917 0.00050432 17.88万 1.67%
2022-11-30 0.00051589 0.00052288 0.00048999 0.00049606 10.89万 -3.84%
2022-11-29 0.00051742 0.0005222 0.00050886 0.0005144 11.44万 -0.58%
2022-11-28 0.0005168 0.00052405 0.00050316 0.00051741 9.47万 0.12%
2022-11-27 0.00051426 0.00052495 0.00050372 0.00051625 11.73万 0.39%
2022-11-26 0.00051665 0.00051874 0.00048509 0.00051389 11.79万 -0.53%
2022-11-25 0.0005232 0.00052639 0.00051098 0.00051689 11.19万 -1.21%
2022-11-24 0.00049912 0.00052728 0.000493 0.0005232 12.26万 4.82%
2022-11-23 0.00050226 0.00050508 0.00048994 0.00049892 13.32万 -0.66%
2022-11-22 0.00048324 0.00066628 0.00047754 0.00050215 16.3万 3.91%
2022-11-21 0.00048793 0.00049248 0.00047738 0.00048282 15.49万 -1.05%
2022-11-20 0.00048177 0.00049227 0.00047707 0.00048793 11.35万 1.28%
2022-11-19 0.00051248 0.00052087 0.00048006 0.00048177 13.37万 -5.99%
2022-11-18 0.00050543 0.00054355 0.00050525 0.00051199 14.17万 1.3%
2022-11-17 0.00051472 0.0005477 0.00050448 0.00050554 13.58万 -1.78%
2022-11-16 0.00055053 0.00057466 0.00050405 0.00051417 14.76万 -6.6%
2022-11-15 0.00057728 0.00058038 0.00053716 0.00055177 15.01万 -4.42%
2022-11-14 0.00062822 0.00067386 0.00056795 0.00057836 13.81万 -7.94%
2022-11-13 0.00063199 0.00066025 0.00062329 0.00062807 12.49万 -0.62%
2022-11-12 0.00061344 0.00064189 0.00060664 0.00063199 12.89万 3.02%
2022-11-11 0.00057236 0.00062526 0.00056436 0.00061421 14.1万 7.31%
2022-11-10 0.00065616 0.00067946 0.00056898 0.00057201 13.1万 -12.82%
2022-11-09 0.00064121 0.00067664 0.00061967 0.00065616 13.42万 2.33%
2022-11-08 0.00065248 0.00066363 0.00063509 0.00064121 11.75万 -1.73%
2022-11-07 0.00064218 0.00066713 0.00062901 0.00065221 12.35万 1.56%
2022-11-06 0.00065411 0.00068072 0.00062021 0.00064213 11.89万 -1.83%
2022-11-05 0.00066002 0.00066775 0.00061039 0.00065172 12.35万 -1.26%
2022-11-04 0.00066565 0.00067702 0.00065775 0.00066002 12万 -0.85%
2022-11-03 0.00071562 0.00071707 0.00065444 0.00066566 9.19万 -6.98%
2022-11-02 0.00077658 0.00078045 0.00071415 0.00071415 10.44万 -8.04%
2022-11-01 0.00075276 0.00079349 0.00075066 0.00077664 12.8万 3.17%
2022-10-31 0.00081658 0.00083793 0.00075169 0.00075169 12.65万 -7.95%
2022-10-30 0.00071791 0.00081985 0.00071209 0.00081658 20.71万 13.74%
2022-10-29 0.00070208 0.00072025 0.00068999 0.00071779 14.85万 2.24%
2022-10-28 0.00065423 0.00073508 0.00064277 0.00070331 15.19万 7.5%
2022-10-27 0.00065552 0.00066632 0.00063019 0.0006538 16.03万 -0.26%
2022-10-26 0.00068871 0.00073825 0.00064994 0.00065553 14.1万 -4.82%
2022-10-25 0.00067083 0.00070326 0.00066734 0.00068892 17.36万 2.7%
2022-10-24 0.00064751 0.00070572 0.00062988 0.000671 15.84万 3.63%
2022-10-23 0.00064595 0.00065885 0.00063672 0.00064868 13.17万 0.42%
2022-10-22 0.00059116 0.00085282 0.00058693 0.00064547 21.77万 9.19%
2022-10-21 0.00055385 0.00060109 0.00055341 0.00059043 13.01万 6.6%
2022-10-20 0.0005461 0.00055455 0.00051498 0.00055365 13.46万 1.38%
2022-10-19 0.00057224 0.00057964 0.00053725 0.00054615 7.66万 -4.56%
2022-10-18 0.0005675 0.00057479 0.00054936 0.00057224 10.8万 0.84%
2022-10-17 0.00057873 0.00057986 0.00056578 0.00056756 7.55万 -1.93%
2022-10-16 0.00057291 0.00058342 0.00056823 0.00057873 7.55万 1.02%
2022-10-15 0.00059029 0.00060951 0.00056665 0.00057257 9.41万 -3%
2022-10-14 0.00060185 0.00061167 0.00058637 0.00059164 7.48万 -1.7%
2022-10-13 0.00059442 0.00060824 0.0005856 0.00059996 8.65万 0.93%
2022-10-12 0.00064264 0.0006439 0.0005913 0.00059454 10.64万 -7.48%
2022-10-11 0.00068144 0.00068547 0.00063179 0.00064264 10.61万 -5.69%
2022-10-10 0.00067286 0.00069176 0.00066318 0.00068115 10.07万 1.23%
2022-10-09 0.00066206 0.00068962 0.00065456 0.000673 13.93万 1.65%
2022-10-08 0.00067491 0.00068416 0.00065682 0.00066189 15.19万 -1.93%
2022-10-07 0.0006998 0.00070634 0.00066443 0.00067519 30.64万 -3.52%
2022-10-06 0.00070239 0.00070743 0.00068062 0.0006998 14.24万 -0.37%
2022-10-05 0.00069115 0.00071316 0.00068328 0.00070265 16.09万 1.66%
2022-10-04 0.00069506 0.00070793 0.00068089 0.00069323 16.04万 -0.26%
2022-10-03 0.00069858 0.00071189 0.00067972 0.00069431 15.75万 -0.61%
2022-10-02 0.0006973 0.00070941 0.0006851 0.00069834 15.6万 0.15%
2022-10-01 0.00071575 0.00073372 0.00068816 0.00069781 14.48万 -2.51%
2022-09-30 0.00074419 0.00074741 0.00070241 0.00071575 13.84万 -3.82%
2022-09-29 0.00074221 0.00074429 0.0007031 0.00074429 15.08万 0.28%
2022-09-28 0.0007497 0.00076064 0.00073741 0.00074106 14.25万 -1.15%
2022-09-27 0.00073848 0.00076846 0.00073278 0.00074964 17.32万 1.51%
2022-09-26 0.00074483 0.00075523 0.00072991 0.00073848 14.08万 -0.85%
2022-09-25 0.00076216 0.00076593 0.00074348 0.00074468 14.34万 -2.29%
2022-09-24 0.00075833 0.00083986 0.00073886 0.00076134 16.09万 0.4%
2022-09-23 0.00079939 0.0008114 0.00075295 0.00075952 17.28万 -4.99%
2022-09-22 0.00080503 0.00085323 0.0007899 0.00080095 14.23万 -0.51%
2022-09-21 0.00078823 0.00081644 0.00077943 0.00080356 14.08万 1.94%
2022-09-20 0.00079947 0.00084393 0.00075963 0.00078579 16.39万 -1.71%
2022-09-19 0.00079216 0.0008171 0.000755 0.00080211 14.98万 1.26%
2022-09-18 0.00082124 0.0008256 0.00078656 0.00079048 17.33万 -3.75%
2022-09-17 0.00078541 0.00083855 0.0007777 0.00082124 15.42万 4.56%
2022-09-16 0.00077931 0.00081598 0.00075698 0.00078541 15.36万 0.78%
2022-09-15 0.00077078 0.00080011 0.00075343 0.00077931 14.74万 1.11%
2022-09-14 0.00078746 0.00081268 0.00075956 0.00077078 14.67万 -2.12%
2022-09-13 0.00081625 0.00082677 0.00078675 0.00078735 15.25万 -3.54%
2022-09-12 0.00079338 0.00082942 0.00078988 0.00081618 13.75万 2.87%
2022-09-11 0.00079125 0.00082499 0.00078214 0.00079343 13.77万 0.28%
2022-09-10 0.00076194 0.00080049 0.00074469 0.00079117 15.4万 3.84%
2022-09-09 0.00079257 0.00079955 0.00075597 0.00076319 16.14万 -3.71%
2022-09-08 0.00076163 0.00079504 0.00072904 0.00079257 16.19万 4.06%
2022-09-07 0.00074915 0.0007843 0.00074511 0.00076155 15.96万 1.66%
2022-09-06 0.00076278 0.00077975 0.00074127 0.00074915 13.24万 -1.79%
2022-09-05 0.00075161 0.00076633 0.00074068 0.00076288 14.61万 1.5%
2022-09-04 0.00076734 0.00077642 0.00074546 0.00075161 13.52万 -2.05%
2022-09-03 0.00083099 0.00083247 0.00075183 0.0007672 14.64万 -7.68%
2022-09-02 0.00086881 0.00087004 0.00081249 0.00083108 15.11万 -4.34%
2022-09-01 0.00087447 0.00088377 0.00085477 0.00086834 13.79万 -0.7%
2022-08-31 0.00086129 0.00088431 0.00085438 0.0008744 14.18万 1.52%
2022-08-30 0.0008568 0.00088375 0.00085058 0.00086133 14.84万 0.53%
2022-08-29 0.00085578 0.0008605 0.00085218 0.0008571 12.88万 0.15%
2022-08-28 0.00086955 0.00087382 0.00085151 0.00085842 13.65万 -1.28%
2022-08-27 0.00087271 0.00090156 0.00086531 0.00086956 13.49万 -0.36%
2022-08-26 0.0009107 0.00091825 0.00086839 0.00087186 14.38万 -4.26%
2022-08-25 0.00085966 0.00091632 0.00085562 0.00091105 13.35万 5.98%
2022-08-24 0.00086912 0.00087263 0.00085124 0.00085971 15.48万 -1.08%
2022-08-23 0.00084351 0.00092133 0.00084314 0.00087002 16.32万 3.14%
2022-08-22 0.00086088 0.00086899 0.00084157 0.00084314 13.58万 -2.06%
2022-08-21 0.00086082 0.00086603 0.0008446 0.00086082 13.3万 --
2022-08-20 0.00090488 0.00090573 0.00085619 0.00086059 14.33万 -4.89%
2022-08-19 0.0009076 0.00093112 0.00088976 0.00090469 14.22万 -0.32%
2022-08-18 0.00092163 0.00093189 0.00089621 0.00090735 15.25万 -1.55%
2022-08-17 0.00091505 0.00092917 0.00089735 0.00092163 14.16万 0.72%
2022-08-16 0.00089325 0.00094543 0.00088448 0.00091488 15.78万 2.42%
2022-08-15 0.00087377 0.00089393 0.00085425 0.00089393 14.39万 2.31%
2022-08-14 0.00088131 0.0009016 0.00085858 0.00087377 14.44万 -0.86%
2022-08-13 0.0008814 0.00091189 0.0008598 0.00088131 14.41万 -0.01%
2022-08-12 0.00089056 0.00089847 0.00086694 0.00088196 14.56万 -0.97%
2022-08-11 0.00085675 0.00089853 0.00085376 0.00089382 15.97万 4.33%
2022-08-10 0.00085077 0.00089319 0.00085077 0.00085659 14.15万 0.68%
2022-08-09 0.00088952 0.00089933 0.0008441 0.00085077 15.94万 -4.36%
2022-08-08 0.00087761 0.00099854 0.00086811 0.00088978 15.78万 1.39%
2022-08-07 0.00086172 0.00088336 0.00085413 0.00087761 13.52万 1.84%
2022-08-06 0.00086033 0.00098742 0.00085395 0.00086047 17.34万 0.02%
2022-08-05 0.00090803 0.00090948 0.00083801 0.0008651 14.83万 -4.73%
2022-08-04 0.00089171 0.00091917 0.00089067 0.00090808 15.12万 1.84%
2022-08-03 0.00091603 0.00092518 0.00088817 0.00089171 13.41万 -2.65%
2022-08-02 0.00091971 0.00092741 0.00089818 0.00091603 15.6万 -0.4%
2022-08-01 0.00090209 0.00092433 0.00089256 0.0009203 14.03万 2.02%
2022-07-31 0.0009007 0.00095204 0.0008757 0.00090181 15.2万 0.12%
2022-07-30 0.00088953 0.00093887 0.00088605 0.0009016 14.23万 1.36%
2022-07-29 0.00085998 0.00089747 0.00084892 0.00088891 15.15万 3.36%
2022-07-28 0.00083271 0.00087244 0.00082873 0.00085998 13.91万 3.27%
2022-07-27 0.00084108 0.00084953 0.0008293 0.00083243 15.01万 -1.03%
2022-07-26 0.00091266 0.00092394 0.00083409 0.00084078 15.61万 -7.88%
2022-07-25 0.00091606 0.00092465 0.00089862 0.00091289 15.55万 -0.35%
2022-07-24 0.00090612 0.00092247 0.00089802 0.00091584 14.04万 1.07%
2022-07-23 0.00088296 0.00092444 0.00087232 0.00090625 16.78万 2.64%
2022-07-22 0.00089652 0.00090453 0.00087111 0.00088287 17.91万 -1.52%
2022-07-21 0.00090062 0.00093472 0.00088906 0.00089643 16.99万 -0.47%
2022-07-20 0.0008552 0.0009057 0.00085511 0.00090035 16.47万 5.28%
2022-07-19 0.00089402 0.00092837 0.00089402 0.00092291 12.68万 3.23%
2022-07-17 0.00090021 0.00090645 0.00088397 0.00089462 12.46万 -0.62%
2022-07-16 0.00091447 0.00092555 0.00089275 0.00090097 16.09万 -1.48%
2022-07-15 0.0009233 0.00097415 0.00088405 0.00092266 16万 -0.07%
2022-07-14 0.00088008 0.00092103 0.00085607 0.00091649 15.11万 4.14%
2022-07-13 0.000926 0.00093731 0.00086949 0.00088221 11.36万 -4.73%
2022-07-12 0.000926 0.00093731 0.00088709 0.00089385 13.69万 -3.47%
2022-07-11 0.000926 0.00093731 0.00088709 0.00090771 12.75万 -1.98%
2022-07-10 0.000926 0.00093731 0.00088709 0.00090355 12.59万 -2.42%
2022-07-09 0.00092856 0.00093731 0.00091395 0.00092057 11.58万 -0.86%
2022-07-08 0.00090264 0.0009412 0.00089924 0.0009259 11.62万 2.58%
2022-07-07 0.00088447 0.00092777 0.000879 0.00090275 11.44万 2.07%
2022-07-06 0.00089932 0.00091259 0.00087197 0.00088447 11.11万 -1.65%
2022-07-05 0.00089603 0.00090857 0.00087242 0.00090023 18.83万 0.47%
2022-07-04 0.00090619 0.00092345 0.00086382 0.00089234 20.89万 -1.53%
2022-07-03 0.00090527 0.00095473 0.0008719 0.00090707 22.41万 0.2%
2022-07-02 0.00087733 0.00097473 0.0008611 0.00090527 20.19万 3.18%
2022-07-01 0.00089922 0.00092591 0.00084861 0.00087751 17.63万 -2.41%
2022-06-30 0.00096367 0.00096367 0.00089036 0.00089922 16.95万 -6.69%
2022-06-29 0.0009546 0.00096959 0.00094974 0.00096367 17.54万 0.95%
2022-06-28 0.0009488 0.00099966 0.00094195 0.0009546 22.05万 0.61%
2022-06-27 0.0009377 0.00095985 0.00093768 0.00094782 24.18万 1.08%
2022-06-26 0.00090693 0.0009457 0.00090692 0.00093769 22.31万 3.39%
2022-06-25 0.00088791 0.00092488 0.0008803 0.00090693 23.58万 2.14%
2022-06-24 0.00094631 0.00095161 0.00087636 0.00088697 19万 -6.27%
2022-06-23 0.00099801 0.001008 0.00094241 0.00094631 20.94万 -5.18%
2022-06-22 0.00096472 0.001014 0.00094096 0.00099801 23.86万 3.45%
2022-06-21 0.00089793 0.00097632 0.00088016 0.00096472 26.02万 7.44%
2022-06-20 0.00086888 0.00093259 0.00083915 0.00089793 24.6万 3.34%
2022-06-19 0.00089493 0.00090874 0.00085097 0.00086789 23.03万 -3.02%
2022-06-18 0.00090298 0.00092494 0.00088215 0.00089102 21.45万 -1.32%
2022-06-17 0.00094778 0.0009998 0.00089475 0.00090672 20.86万 -4.33%
2022-06-16 0.00093446 0.0009805 0.00091398 0.0009506 23.17万 1.73%
2022-06-15 0.0009995 0.001015 0.00090906 0.00093446 30.08万 -6.51%
2022-06-14 0.001063 0.001089 0.00099182 0.0009995 28.59万 -5.97%
2022-06-13 0.001088 0.001124 0.001053 0.001059 27.93万 -2.67%
2022-06-12 0.001133 0.001137 0.001082 0.001091 21.94万 -3.71%
2022-06-11 0.001157 0.001172 0.001127 0.001134 27.47万 -1.99%
2022-06-10 0.001176 0.001183 0.001132 0.001157 29.37万 -1.62%
2022-06-09 0.00113 0.001176 0.001104 0.001176 28.83万 4.07%
2022-06-08 0.001166 0.001178 0.001116 0.00113 23.03万 -3.09%
2022-06-07 0.001193 0.00122 0.001145 0.001164 22.57万 -2.43%
2022-06-06 0.001181 0.001216 0.001159 0.001197 28.26万 1.35%
2022-06-05 0.001209 0.001241 0.001156 0.001181 32.62万 -2.32%
2022-06-04 0.001218 0.001238 0.001164 0.001209 27.68万 -0.74%
2022-06-03 0.001193 0.00128 0.001134 0.001217 32.39万 2.01%
2022-06-02 0.001189 0.001274 0.001167 0.001185 29.32万 -0.34%
2022-06-01 0.001113 0.001229 0.001088 0.001187 31.16万 6.65%
2022-05-31 0.001071 0.001156 0.001056 0.001117 30.93万 4.3%
2022-05-30 0.001105 0.001156 0.001036 0.001061 30.71万 -3.98%
2022-05-29 0.001315 0.001389 0.001019 0.001101 29.08万 -16.27%
2022-05-28 0.001358 0.001373 0.001233 0.001318 24.26万 -2.95%
2022-05-27 0.001425 0.001537 0.001267 0.001351 28.02万 -5.19%
2022-05-26 0.00129 0.001774 0.001257 0.001425 15.53万 10.47%
2022-05-25 0.001165 0.001358 0.001138 0.001291 8.35万 10.82%
2022-05-24 0.001138 0.001192 0.001095 0.001165 6.11万 2.37%
2022-05-23 0.001215 0.001218 0.001132 0.001138 6.42万 -6.34%
2022-05-22 0.001188 0.001215 0.001176 0.001215 6.26万 2.27%
2022-05-21 0.001279 0.001296 0.001186 0.001188 6.17万 -7.11%
2022-05-20 0.001241 0.001299 0.001233 0.00128 5.8万 3.14%
2022-05-19 0.001264 0.001361 0.001239 0.001241 6.7万 -1.82%
2022-05-18 0.001206 0.001322 0.001198 0.001264 6.62万 4.81%
2022-05-17 0.001213 0.001388 0.001144 0.001206 9.35万 -0.58%
2022-05-16 0.001102 0.001343 0.001102 0.001213 4.67万 10.07%
2022-05-15 0.00137 0.001376 0.001075 0.001102 2.28万 -19.56%
2022-05-14 0.001175 0.001601 0.001035 0.00137 11.95万 16.6%
2022-05-13 0.00147 0.001595 0.00111 0.001173 16.22万 -20.2%
2022-05-12 0.001598 0.001766 0.001461 0.001472 14.07万 -7.88%
2022-05-11 0.001668 0.001672 0.001441 0.001598 14.7万 -4.2%
2022-05-10 0.001683 0.00187 0.001637 0.001664 14.46万 -1.13%
2022-05-09 0.001794 0.001794 0.001651 0.001682 12.59万 -6.24%
2022-05-08 0.001802 0.001848 0.001756 0.001791 11.65万 -0.61%
2022-05-07 0.001828 0.001847 0.00165 0.001801 14.9万 -1.48%
2022-05-06 0.001763 0.001854 0.001647 0.001831 12.47万 3.86%
2022-05-05 0.001715 0.001789 0.001683 0.001762 13.7万 2.74%
2022-05-04 0.001706 0.001803 0.001658 0.001714 14.19万 0.47%
2022-05-03 0.001758 0.001841 0.001706 0.001706 7.86万 -2.96%
2022-05-02 0.001806 0.001869 0.001724 0.001758 5.93万 -2.66%
2022-05-01 0.001715 0.001857 0.001675 0.001804 9.14万 5.19%
2022-04-30 0.001731 0.001954 0.001647 0.001718 16.43万 -0.75%
2022-04-29 0.001719 0.001902 0.00171 0.001729 14.2万 0.58%
2022-04-28 0.00171 0.001743 0.001676 0.001717 15.97万 0.41%
2022-04-27 0.001751 0.001865 0.00171 0.00171 10.76万 -2.34%
2022-04-26 0.001861 0.001966 0.001713 0.001751 11.67万 -5.91%
2022-04-25 0.001757 0.001957 0.001739 0.001861 11.39万 5.92%
2022-04-24 0.001736 0.001819 0.001707 0.001756 15.89万 1.15%
2022-04-23 0.001768 0.001802 0.001708 0.001736 17.44万 -1.81%
2022-04-22 0.001744 0.001803 0.00172 0.001769 17.16万 1.43%
2022-04-21 0.001766 0.001836 0.001667 0.001744 17.54万 -1.25%
2022-04-20 0.00179 0.001804 0.001717 0.001766 15.15万 -1.34%
2022-04-19 0.00192 0.001931 0.001748 0.001791 18.2万 -6.72%
2022-04-18 0.001907 0.001944 0.001907 0.001919 8.93万 0.63%
2022-04-17 0.001939 0.001977 0.001907 0.001909 20.4万 -1.55%
2022-04-16 0.001934 0.001975 0.001874 0.001939 24.99万 0.26%
2022-04-15 0.002046 0.002086 0.001876 0.001935 27.12万 -5.43%
2022-04-14 0.001959 0.00208 0.001925 0.002042 22.34万 4.24%
2022-04-13 0.002038 0.002053 0.001936 0.001958 18.43万 -3.93%
2022-04-12 0.00218 0.002218 0.002037 0.002043 31.86万 -6.28%
2022-04-11 0.002195 0.002298 0.002118 0.002173 23万 -1%
2022-04-10 0.002213 0.002279 0.002088 0.002189 23.59万 -1.08%
2022-04-09 0.002098 0.002297 0.002098 0.002213 25.57万 5.48%
2022-04-08 0.002058 0.002194 0.002003 0.0021 11.81万 2.04%
2022-04-07 0.002172 0.002183 0.001998 0.002057 14.24万 -5.29%
2022-04-06 0.002235 0.00225 0.002143 0.002166 13.56万 -3.09%
2022-04-05 0.002217 0.00226 0.002056 0.00223 15.74万 0.59%
2022-04-04 0.002076 0.002381 0.002058 0.002217 13.3万 6.79%
2022-04-03 0.002028 0.002146 0.002027 0.002076 11.56万 2.37%
2022-04-02 0.002092 0.002093 0.001974 0.00203 10.32万 -2.96%
2022-04-01 0.002172 0.002183 0.002062 0.002092 13.44万 -3.68%
2022-03-31 0.002227 0.002417 0.002156 0.002175 16.19万 -2.33%
2022-03-30 0.002521 0.002908 0.002221 0.002223 36.2万 -11.82%
2022-03-29 0.001727 0.003782 0.001721 0.002519 87.28万 45.86%
2022-03-28 0.001733 0.001757 0.001703 0.001727 13.15万 -0.35%
2022-03-27 0.00175 0.001786 0.001727 0.001735 10.77万 -0.86%
2022-03-26 0.00176 0.001779 0.00174 0.001747 12.25万 -0.74%
2022-03-25 0.001797 0.001815 0.001753 0.001761 14.67万 -2%
2022-03-24 0.001794 0.001812 0.001767 0.001798 11.03万 0.22%
2022-03-23 0.001691 0.001836 0.001663 0.001796 15.58万 6.21%
2022-03-22 0.001659 0.001698 0.001648 0.001688 21.33万 1.75%
2022-03-21 0.001682 0.001729 0.001646 0.001653 12.07万 -1.72%
2022-03-20 0.001635 0.001688 0.00161 0.001682 13.25万 2.87%
2022-03-19 0.001638 0.001671 0.001598 0.001634 16.45万 -0.24%
2022-03-18 0.001642 0.001669 0.00162 0.001642 14.66万 --
2022-03-17 0.001644 0.001661 0.001574 0.001645 18.23万 0.06%
2022-03-16 0.001692 0.001703 0.001621 0.001633 16.84万 -3.49%
2022-03-15 0.001645 0.00173 0.001558 0.001693 17.46万 2.92%
2022-03-14 0.001606 0.001662 0.001586 0.001638 11.95万 1.99%
2022-03-13 0.001586 0.001645 0.00156 0.001599 11.39万 0.82%
2022-03-12 0.001595 0.001713 0.00158 0.001582 13.48万 -0.82%
2022-03-11 0.001658 0.001668 0.001563 0.001595 13.95万 -3.8%
2022-03-10 0.001661 0.001749 0.001625 0.001658 14.39万 -0.18%
2022-03-09 0.00173 0.001772 0.001569 0.001667 16.57万 -3.64%
2022-03-08 0.001743 0.001749 0.001682 0.001732 16.42万 -0.63%
2022-03-07 0.00178 0.001839 0.001686 0.001716 12.81万 -3.6%
2022-03-06 0.001817 0.001915 0.001736 0.00178 15.86万 -2.04%
2022-03-05 0.001776 0.001961 0.001723 0.001786 17.84万 0.56%
2022-03-04 0.001757 0.001874 0.001565 0.001762 24.46万 0.28%
2022-03-03 0.001759 0.001927 0.001666 0.001762 25.01万 0.17%
2022-03-02 0.002071 0.002105 0.001741 0.001772 36.34万 -14.44%
2022-03-01 0.002154 0.002158 0.002009 0.002073 22.03万 -3.76%
2022-02-28 0.00211 0.002218 0.002096 0.002157 21.03万 2.23%
2022-02-27 0.002123 0.00221 0.002097 0.002099 12.43万 -1.13%
2022-02-26 0.002168 0.002304 0.00207 0.002133 24.25万 -1.61%
2022-02-25 0.002464 0.002489 0.002065 0.00217 25.85万 -11.93%
2022-02-24 0.00239 0.002591 0.002385 0.002466 18.28万 3.18%
2022-02-23 0.002688 0.002709 0.002324 0.002402 24.03万 -10.64%
2022-02-22 0.002765 0.002773 0.002672 0.002687 25.71万 -2.82%
2022-02-21 0.002889 0.002895 0.002738 0.002767 26.94万 -4.22%
2022-02-20 0.002904 0.002919 0.00287 0.002884 23.72万 -0.69%
2022-02-19 0.002954 0.002963 0.002899 0.002904 23.13万 -1.69%
2022-02-18 0.003082 0.003109 0.002939 0.002946 28.4万 -4.41%
2022-02-17 0.003141 0.003162 0.00307 0.003091 24.76万 -1.59%
2022-02-16 0.003018 0.003151 0.003006 0.003143 27.4万 4.14%
2022-02-15 0.003085 0.003111 0.003006 0.00302 25.2万 -2.11%
2022-02-14 0.003039 0.003097 0.003009 0.003087 23.82万 1.58%
2022-02-13 0.003009 0.003063 0.002994 0.00304 22.09万 1.03%
2022-02-12 0.003408 0.003482 0.003004 0.003009 32.26万 -11.71%
2022-02-11 0.0033 0.003512 0.003263 0.003412 31.28万 3.39%
2022-02-10 0.003055 0.003797 0.003027 0.003295 36.17万 7.86%
2022-02-09 0.002933 0.003108 0.002905 0.003058 32.98万 4.26%
2022-02-08 0.003161 0.003174 0.00289 0.002931 33.1万 -7.28%
2022-02-07 0.003036 0.003168 0.002995 0.00316 36.04万 4.08%
2022-02-06 0.002994 0.003134 0.002986 0.003037 51.78万 1.44%
2022-02-05 0.002852 0.002999 0.002791 0.002994 26.36万 4.98%
2022-02-04 0.002932 0.002936 0.002835 0.00285 45.66万 -2.8%
2022-02-03 0.002803 0.002999 0.00273 0.002929 36.66万 4.5%
2022-02-02 0.002586 0.002809 0.002575 0.002809 33.66万 8.62%
2022-02-01 0.002502 0.002599 0.002478 0.002599 32.87万 3.88%
2022-01-31 0.0026 0.002672 0.002447 0.002504 30.67万 -3.69%
2022-01-30 0.002698 0.002778 0.002571 0.002599 29.46万 -3.67%
2022-01-29 0.002683 0.0027 0.002399 0.002698 30.89万 0.56%
2022-01-28 0.002593 0.002849 0.002578 0.002684 31.8万 3.51%
2022-01-27 0.002569 0.002809 0.002543 0.002608 37.73万 1.52%
2022-01-26 0.002381 0.00296 0.002281 0.002569 40.5万 7.9%
2022-01-25 0.002699 0.003101 0.002281 0.002385 36.73万 -11.63%
2022-01-24 0.002095 0.003364 0.002058 0.002708 33.94万 29.26%
2022-01-23 0.002773 0.00282 0.002094 0.002094 31.97万 -24.49%
2022-01-22 0.003127 0.003132 0.002752 0.002782 39.12万 -11.03%
2022-01-21 0.003164 0.003174 0.003049 0.003122 37.6万 -1.33%
2022-01-20 0.003088 0.003453 0.003052 0.003165 42.09万 2.49%
2022-01-19 0.003064 0.003146 0.002999 0.003087 42.62万 0.75%
2022-01-18 0.003338 0.003367 0.003058 0.003066 39.78万 -8.15%
2022-01-17 0.00337 0.003459 0.003315 0.003338 41.87万 -0.95%
2022-01-16 0.003496 0.003562 0.003323 0.003376 40.74万 -3.43%
2022-01-15 0.003754 0.0038 0.003376 0.003497 41.43万 -6.85%
2022-01-14 0.00313 0.004109 0.003001 0.003749 57.09万 19.78%
2022-01-13 0.002874 0.003234 0.002866 0.003117 38.96万 8.46%
2022-01-12 0.00304 0.003186 0.00283 0.002874 40.13万 -5.46%
2022-01-11 0.003535 0.00357 0.003017 0.003032 37.01万 -14.23%
2022-01-10 0.003593 0.003635 0.003493 0.003536 38.55万 -1.59%
2022-01-09 0.003591 0.003642 0.003542 0.003593 27.14万 0.06%
2022-01-08 0.003544 0.003659 0.003147 0.003591 37.48万 1.33%
2022-01-07 0.004033 0.004156 0.003429 0.003519 56.3万 -12.74%
2022-01-06 0.004281 0.0043 0.003832 0.004053 49.84万 -5.33%
2022-01-05 0.004338 0.004349 0.004209 0.004281 27.74万 -1.31%
2022-01-04 0.004388 0.004499 0.004319 0.004336 28.68万 -1.19%
2022-01-03 0.004317 0.004526 0.004255 0.004388 29.14万 1.64%
2022-01-02 0.004336 0.004479 0.004186 0.004321 30.43万 -0.35%
2022-01-01 0.004184 0.004593 0.004136 0.004337 33.18万 3.66%

回顶部