dbc币今日最新价格 实时

$ 0.00249241 涨幅：+2.98%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0394 / $0.00561737
L：¥0.035 / $0.00498995

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-02-21)
L：¥0.01 / $0 (2023-08-19)

历史最高/最低价格

H：¥4.65 / $0.66203
L：¥0.0025 / $0.0003596

深脑链交易平台推荐

欧易OKX 币安Binance
dbc走势图加载中...
  • dbc币历史价格表
  • dbc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002136 0.002275 0.002109 0.002181 9.22万 2.11%
2023-12-30 0.002233 0.002259 0.002112 0.002136 17.31万 -4.34%
2023-12-29 0.002086 0.002314 0.002054 0.002224 29.95万 6.62%
2023-12-28 0.002161 0.002186 0.002049 0.002086 27.92万 -3.47%
2023-12-27 0.002191 0.00225 0.002084 0.002158 30.09万 -1.51%
2023-12-26 0.002283 0.002306 0.002171 0.002192 21.53万 -3.99%
2023-12-25 0.00222 0.002355 0.00221 0.002291 28.9万 3.2%
2023-12-24 0.002193 0.002325 0.002182 0.002221 27.36万 1.28%
2023-12-23 0.002279 0.002305 0.002117 0.002192 30.31万 -3.82%
2023-12-22 0.002445 0.002445 0.002278 0.002279 29.47万 -6.79%
2023-12-21 0.002444 0.002477 0.002286 0.002439 32.26万 -0.2%
2023-12-20 0.002255 0.002458 0.002159 0.002445 30.4万 8.43%
2023-12-19 0.002427 0.002437 0.002227 0.002253 26.54万 -7.17%
2023-12-18 0.002346 0.002462 0.002301 0.002431 32.82万 3.62%
2023-12-16 0.002236 0.002236 0.002111 0.002197 29.51万 -1.74%
2023-12-14 0.002141 0.002304 0.002135 0.002279 29.37万 6.45%
2023-12-13 0.00218 0.002269 0.002048 0.002134 29.92万 -2.11%
2023-12-12 0.002477 0.00254 0.002155 0.00218 27.24万 -11.99%
2023-12-11 0.002342 0.002509 0.002309 0.002478 30.51万 5.81%
2023-12-10 0.002383 0.002582 0.002236 0.002341 31.06万 -1.76%
2023-12-09 0.002293 0.002458 0.00224 0.002381 29.57万 3.84%
2023-11-28 0.001909 0.001924 0.001761 0.001771 29.41万 -7.23%
2023-11-27 0.001978 0.001982 0.001852 0.001909 24.51万 -3.49%
2023-11-26 0.001929 0.001984 0.001887 0.001977 25.5万 2.49%
2023-11-25 0.001856 0.001939 0.001829 0.00192 23.43万 3.45%
2023-11-24 0.001892 0.001916 0.001847 0.001858 23.14万 -1.8%
2023-11-23 0.001963 0.001999 0.001875 0.001892 26.45万 -3.62%
2023-11-22 0.002027 0.002076 0.001922 0.001952 22.9万 -3.7%
2023-11-21 0.00194 0.002128 0.001883 0.002027 24.84万 4.48%
2023-11-20 0.001869 0.001956 0.001847 0.001938 30.41万 3.69%
2023-11-19 0.001867 0.001941 0.001853 0.001869 38.08万 0.11%
2023-11-18 0.001934 0.001947 0.001851 0.001863 37.54万 -3.67%
2023-11-17 0.001906 0.001954 0.001871 0.001923 29.91万 0.89%
2023-11-16 0.001955 0.001965 0.001849 0.001904 27.17万 -2.61%
2023-11-15 0.001876 0.001975 0.001834 0.00196 31.68万 4.48%
2023-11-14 0.00195 0.001956 0.001837 0.001873 27.37万 -3.95%
2023-11-13 0.002084 0.002132 0.001927 0.001944 40.67万 -6.72%
2023-11-12 0.002115 0.002269 0.002085 0.002085 42.86万 -1.42%
2023-11-11 0.002218 0.002218 0.001998 0.00211 39.96万 -4.87%
2023-11-10 0.002012 0.002283 0.001994 0.002218 58.24万 10.24%
2023-11-05 0.001936 0.002039 0.001881 0.00194 13.79万 0.21%
2023-11-04 0.002102 0.002102 0.001919 0.001955 13.87万 -6.99%
2023-11-03 0.002046 0.002174 0.001989 0.002102 49.46万 2.74%
2023-11-02 0.002039 0.002122 0.001989 0.002048 41.11万 0.44%
2023-11-01 0.002159 0.00216 0.001997 0.002042 38.43万 -5.42%
2023-10-31 0.001962 0.00225 0.001949 0.00216 38.53万 10.09%
2023-10-30 0.001923 0.002048 0.001923 0.00196 22.73万 1.92%
2023-10-29 0.001796 0.001929 0.001777 0.001881 29.33万 4.73%
2023-10-28 0.001911 0.001967 0.001753 0.001797 35.77万 -5.97%
2023-10-27 0.002017 0.002138 0.001919 0.001919 36.43万 -4.86%
2023-10-26 0.002029 0.002089 0.002005 0.002005 36.44万 -1.18%
2023-10-25 0.001909 0.002167 0.001883 0.002027 39.29万 6.18%
2023-10-24 0.001925 0.002158 0.001898 0.001995 31.01万 3.64%
2023-10-23 0.001813 0.001937 0.001811 0.001925 25.25万 6.18%
2023-10-22 0.001936 0.001936 0.00177 0.001813 30.43万 -6.35%
2023-10-21 0.00197 0.00199 0.001891 0.001936 28.65万 -1.73%
2023-10-20 0.001997 0.002021 0.001949 0.001975 20.34万 -1.1%
2023-10-19 0.002019 0.002071 0.001959 0.001997 26.02万 -1.09%
2023-10-18 0.002038 0.002102 0.001878 0.002013 36.81万 -1.23%
2023-10-17 0.00204 0.002061 0.002019 0.002038 20.44万 -0.1%
2023-10-15 0.002069 0.002183 0.002068 0.002093 17.78万 1.16%
2023-10-14 0.002042 0.002119 0.002036 0.002069 19.66万 1.32%
2023-10-12 0.002049 0.002331 0.002026 0.002216 17.71万 8.15%
2023-10-11 0.002092 0.002111 0.002024 0.002049 18.58万 -2.06%
2023-10-10 0.002191 0.002204 0.002093 0.002093 14.97万 -4.47%
2023-10-09 0.002246 0.00225 0.002186 0.002191 13.04万 -2.45%
2023-10-08 0.002288 0.002335 0.002218 0.002249 26.37万 -1.7%
2023-10-07 0.002282 0.002338 0.002266 0.002289 33.82万 0.31%
2023-10-06 0.002378 0.002397 0.002208 0.002272 33.29万 -4.46%
2023-10-05 0.002315 0.002409 0.002254 0.002373 39.33万 2.51%
2023-10-04 0.002304 0.002592 0.002298 0.002317 44.55万 0.56%
2023-10-03 0.002349 0.00237 0.002037 0.002304 14.33万 -1.92%
2023-10-02 0.002581 0.00259 0.002343 0.00235 10.2万 -8.95%
2023-10-01 0.002579 0.002613 0.002543 0.002583 10.85万 0.16%
2023-09-30 0.002582 0.002626 0.002557 0.002577 14.1万 -0.19%
2023-09-29 0.002555 0.002627 0.002444 0.002536 17.08万 -0.74%
2023-09-28 0.002576 0.002684 0.002518 0.002555 24.26万 -0.82%
2023-09-27 0.002837 0.002841 0.002502 0.002561 19.54万 -9.73%
2023-09-26 0.002331 0.002984 0.002291 0.002837 20.53万 21.71%
2023-09-25 0.00268 0.002683 0.002328 0.00233 11.13万 -13.06%
2023-09-24 0.002898 0.003092 0.002656 0.00268 15.08万 -7.52%
2023-09-23 0.003032 0.00314 0.002804 0.002888 14.76万 -4.75%
2023-09-22 0.002857 0.003555 0.002807 0.003032 28.25万 6.13%
2023-09-21 0.002693 0.002845 0.002562 0.00284 14.75万 5.46%
2023-09-20 0.002539 0.00275 0.002523 0.002693 15.13万 6.07%
2023-09-19 0.002626 0.002664 0.002477 0.002539 23.72万 -3.31%
2023-09-18 0.00243 0.002862 0.002336 0.002626 20.58万 8.07%
2023-09-17 0.002187 0.002524 0.002145 0.002426 22.46万 10.93%
2023-09-16 0.002207 0.002298 0.002042 0.002187 17.59万 -0.91%
2023-09-15 0.001995 0.002211 0.001985 0.002207 16.46万 10.63%
2023-09-14 0.002211 0.002249 0.001953 0.001995 17.96万 -9.77%
2023-09-13 0.001814 0.002261 0.001791 0.002212 25.93万 21.94%
2023-09-12 0.001859 0.001889 0.001802 0.001814 13.46万 -2.42%
2023-09-11 0.00174 0.001928 0.001638 0.001847 27.95万 6.15%
2023-09-10 0.001688 0.00176 0.001638 0.00174 35.12万 3.08%
2023-09-09 0.00177 0.001775 0.001669 0.001687 39.99万 -4.69%
2023-09-08 0.001576 0.001786 0.001536 0.001775 26.9万 12.63%
2023-09-07 0.00168 0.001692 0.001574 0.00158 13.62万 -5.95%
2023-09-06 0.001672 0.001703 0.001657 0.00168 10.55万 0.48%
2023-09-05 0.001708 0.001713 0.001657 0.001672 7.67万 -2.11%
2023-09-04 0.001708 0.001837 0.00158 0.001708 10.71万 --
2023-09-03 0.00152 0.001805 0.001312 0.001708 13.63万 12.37%
2023-09-02 0.001545 0.001556 0.001463 0.001517 9.51万 -1.81%
2023-09-01 0.001641 0.001653 0.001545 0.001545 11.3万 -5.85%
2023-08-31 0.001741 0.001765 0.001621 0.00164 6.04万 -5.8%
2023-08-30 0.001745 0.001761 0.001683 0.001741 7.82万 -0.23%
2023-08-29 0.001748 0.001776 0.001632 0.001748 6.57万 --
2023-08-28 0.001641 0.001763 0.001641 0.001748 6.73万 6.52%
2023-08-27 0.0018 0.0018 0.001622 0.001641 6.65万 -8.83%
2023-08-26 0.001845 0.001845 0.001644 0.0018 7.4万 -2.44%
2023-08-25 0.001795 0.001918 0.00171 0.001845 8.82万 2.79%
2023-08-24 0.001665 0.001902 0.001571 0.001795 9.15万 7.81%
2023-08-22 0.001584 0.001638 0.001513 0.001623 7.14万 2.46%
2023-08-21 0.001433 0.001627 0.001391 0.001584 9.44万 10.54%
2023-08-20 0.001357 0.001438 0.001314 0.00143 6.71万 5.38%
2023-08-19 0.00134 0.001367 0.001238 0.001356 8.28万 1.19%
2023-08-18 0.001386 0.001472 0.001304 0.001337 17.89万 -3.54%
2023-08-17 0.001365 0.001413 0.00131 0.001384 20.71万 1.39%
2023-08-16 0.001328 0.001368 0.001304 0.001364 18.61万 2.71%
2023-08-15 0.001328 0.001399 0.001292 0.001328 17.68万 --
2023-08-03 0.001796 0.001879 0.001787 0.001804 19.44万 0.45%
2023-08-02 0.00181 0.001824 0.001745 0.001798 20.58万 -0.66%
2023-08-01 0.001857 0.001867 0.00179 0.001811 17.85万 -2.48%
2023-07-31 0.001887 0.001907 0.001853 0.001858 18.88万 -1.54%
2023-07-30 0.001881 0.001959 0.001854 0.001886 19.12万 0.27%
2023-07-29 0.001917 0.001936 0.00186 0.001881 19.78万 -1.88%
2023-07-28 0.001858 0.001979 0.001852 0.00192 18.93万 3.34%
2023-07-27 0.001765 0.001883 0.001753 0.001863 21.06万 5.55%
2023-07-26 0.00185 0.001967 0.001747 0.001766 20.53万 -4.54%
2023-07-25 0.001878 0.001924 0.001765 0.001847 22.39万 -1.65%
2023-07-24 0.001926 0.001951 0.001791 0.001882 21.25万 -2.28%
2023-07-23 0.001921 0.00196 0.001908 0.001926 21.25万 0.26%
2023-07-22 0.001948 0.001981 0.001895 0.001916 20.17万 -1.64%
2023-07-21 0.001996 0.002046 0.001899 0.001944 20.12万 -2.61%
2023-07-20 0.001894 0.002074 0.001884 0.001999 21.81万 5.54%
2023-07-19 0.001954 0.001974 0.001876 0.001895 21.44万 -3.02%
2023-07-18 0.002013 0.002014 0.001948 0.001954 19.91万 -2.93%
2023-07-17 0.002019 0.002097 0.002011 0.002012 19.04万 -0.35%
2023-07-16 0.00223 0.002232 0.002014 0.002019 21.07万 -9.46%
2023-07-15 0.002227 0.00224 0.002051 0.002226 23.31万 -0.04%
2023-07-14 0.002067 0.002232 0.002053 0.002228 21.74万 7.79%
2023-07-13 0.00194 0.002128 0.001929 0.002067 16.64万 6.55%
2023-07-11 0.001855 0.001939 0.001734 0.001862 19.76万 0.38%
2023-07-10 0.00192 0.002036 0.001834 0.001859 18.89万 -3.18%
2023-07-09 0.001974 0.00205 0.001894 0.001925 18.33万 -2.48%
2023-07-08 0.001996 0.002105 0.001842 0.001974 19.29万 -1.1%
2023-07-07 0.002308 0.002369 0.001753 0.001996 29.17万 -13.52%
2023-07-05 0.002391 0.00247 0.002316 0.002343 20.83万 -2.01%
2023-07-04 0.002423 0.0025 0.002377 0.00239 17.98万 -1.36%
2023-07-03 0.002376 0.002469 0.002333 0.002421 19.16万 1.89%
2023-07-02 0.002358 0.002427 0.002329 0.002373 18.8万 0.64%
2023-07-01 0.002476 0.002617 0.002346 0.002361 18.61万 -4.64%
2023-06-30 0.002522 0.002585 0.002475 0.002476 16.88万 -1.82%
2023-06-28 0.002771 0.002782 0.002478 0.002605 18.94万 -5.99%
2023-06-26 0.002709 0.00284 0.002655 0.002679 18.12万 -1.11%
2023-06-25 0.002636 0.002777 0.002631 0.002707 16.76万 2.69%
2023-06-22 0.002599 0.002792 0.002599 0.002704 18.97万 4.04%
2023-06-21 0.002597 0.002816 0.002566 0.002599 18.11万 0.08%
2023-06-20 0.002468 0.002794 0.002447 0.002594 17.73万 5.11%
2023-06-19 0.002671 0.00274 0.00244 0.002468 18.87万 -7.6%
2023-06-18 0.002443 0.00279 0.002439 0.00268 18.93万 9.7%
2023-06-17 0.002271 0.002531 0.00222 0.002444 18.98万 7.62%
2023-06-16 0.002304 0.002368 0.002124 0.002272 58.6万 -1.39%
2023-06-15 0.002419 0.002542 0.002224 0.002304 61.99万 -4.75%
2023-06-14 0.002569 0.002621 0.002356 0.002414 56.64万 -6.03%
2023-06-13 0.002566 0.002623 0.002528 0.002573 60.01万 0.27%
2023-06-12 0.002367 0.002576 0.002301 0.002566 58.9万 8.41%
2023-06-11 0.002745 0.002755 0.002299 0.002371 59.72万 -13.62%
2023-06-10 0.002833 0.00295 0.002707 0.002742 60.82万 -3.21%
2023-06-09 0.002838 0.002937 0.002768 0.002833 61.82万 -0.18%
2023-06-08 0.002952 0.003136 0.002611 0.002833 59.74万 -4.03%
2023-06-07 0.00346 0.003461 0.002437 0.002953 71.81万 -14.65%
2023-06-06 0.003698 0.003745 0.00346 0.00346 56.39万 -6.44%
2023-06-05 0.003577 0.003792 0.003448 0.003692 63.66万 3.21%
2023-06-04 0.003128 0.003737 0.003127 0.003577 70.63万 14.35%
2023-06-03 0.00302 0.003132 0.002892 0.003127 63.53万 3.54%
2023-06-02 0.003072 0.003199 0.002867 0.003016 65.85万 -1.82%
2023-06-01 0.00361 0.003612 0.00307 0.003082 57.26万 -14.63%
2023-05-31 0.003779 0.003835 0.003468 0.003612 62.63万 -4.42%
2023-05-30 0.003857 0.00416 0.003716 0.003779 58.67万 -2.02%
2023-05-29 0.003551 0.003978 0.003526 0.003854 70.03万 8.53%
2023-05-28 0.003418 0.003726 0.003417 0.003553 64.08万 3.95%
2023-05-27 0.003322 0.003557 0.003242 0.003419 61.82万 2.92%
2023-05-26 0.003965 0.004017 0.003303 0.003323 59.99万 -16.19%
2023-05-25 0.003815 0.0042 0.003613 0.003962 74.06万 3.85%
2023-05-24 0.003714 0.00385 0.003424 0.003815 69.2万 2.72%
2023-05-23 0.003546 0.003746 0.003028 0.003709 78.6万 4.6%
2023-05-22 0.002848 0.004065 0.002794 0.003549 92.28万 24.61%
2023-05-21 0.002386 0.002986 0.002373 0.002848 72.05万 19.36%
2023-05-20 0.00236 0.002409 0.00223 0.002386 61.22万 1.1%
2023-05-19 0.002096 0.002484 0.002093 0.002364 65.65万 12.79%
2023-05-18 0.002086 0.00215 0.002024 0.002093 62.17万 0.34%
2023-05-17 0.002094 0.002152 0.002045 0.002077 61.54万 -0.81%
2023-05-16 0.002079 0.00222 0.002008 0.002095 61.24万 0.77%
2023-05-15 0.002106 0.002182 0.002033 0.002081 58.63万 -1.19%
2023-05-14 0.002185 0.00226 0.002071 0.002106 59.47万 -3.62%
2023-05-13 0.002206 0.002356 0.002136 0.002185 61.8万 -0.95%
2023-05-12 0.00208 0.002773 0.002035 0.002208 60.88万 6.15%
2023-05-11 0.001899 0.002801 0.001874 0.002077 68.48万 9.37%
2023-05-10 0.001892 0.001975 0.001871 0.001897 59.03万 0.26%
2023-05-08 0.00224 0.002271 0.002 0.002058 61.03万 -8.13%
2023-05-07 0.002505 0.002561 0.002207 0.002241 61.61万 -10.54%
2023-05-06 0.002527 0.002637 0.002408 0.002506 64.55万 -0.83%
2023-05-05 0.008474 0.008474 0.008474 0.008474 244.15 --
2023-05-04 0.008482 0.008487 0.008452 0.008474 244.15 -0.09%
2023-05-03 0.008743 0.008743 0.008739 0.008739 1034.27 -0.05%
2023-05-02 0.008694 0.008838 0.008693 0.008743 2351.64 0.56%
2023-05-01 0.008716 0.008717 0.008617 0.008694 805.61 -0.25%
2023-04-30 0.008889 0.008894 0.008715 0.008716 849.31 -1.95%
2023-04-29 0.008988 0.009037 0.00885 0.008889 901.63 -1.1%
2023-04-28 0.009223 0.009223 0.008946 0.008988 997.39 -2.55%
2023-04-27 0.008915 0.009437 0.008915 0.009223 669.98 3.45%
2023-04-26 0.00902 0.00902 0.008892 0.008915 365.76 -1.16%
2023-04-25 0.009057 0.009083 0.008983 0.00902 237.94 -0.41%
2023-04-24 0.009105 0.009105 0.009054 0.009057 107.46 -0.53%
2023-04-23 0.009083 0.009117 0.008969 0.009105 749.75 0.24%
2023-04-22 0.009095 0.00931 0.009082 0.009083 1572.26 -0.13%
2023-04-21 0.009246 0.009254 0.009066 0.009095 1706.26 -1.63%
2023-04-20 0.009644 0.00966 0.009177 0.009246 1855.4 -4.13%
2023-04-19 0.009595 0.009712 0.009595 0.009644 763.87 0.51%
2023-04-18 0.009747 0.009748 0.009571 0.009595 148.05 -1.56%
2023-04-16 0.009482 0.009482 0.009482 0.009482 200.53 --
2023-04-15 0.00949 0.009523 0.009482 0.009482 200.53 -0.08%
2023-04-14 0.009264 0.009264 0.009264 0 0 -100%
2023-04-13 0.009585 0.009585 0.00926 0.009264 86.5362 -3.35%
2023-04-12 0.00916 0.009609 0.009155 0.009585 1173 4.64%
2023-04-11 0.009271 0.009321 0.009153 0.00916 1028.9 -1.2%
2023-04-10 0 0.009453 0.009453 0 0 --
2023-04-09 0.009453 0.009453 0.009453 0 0 -100%
2023-04-08 0.009453 0.009453 0.009453 0.009453 174.82 --
2023-04-07 0.009707 0.009711 0.009409 0.009453 174.82 -2.62%
2023-04-06 0.009486 0.010028 0.009486 0.009707 1433.17 2.33%
2023-04-05 0.008891 0.008891 0.008891 0.008891 118.79 --
2023-04-04 0.008808 0.008891 0.008737 0.008891 118.79 0.94%
2023-04-03 0.008877 0.008901 0.008807 0.008807 615.17 -0.79%
2023-04-02 0.009018 0.009078 0.008871 0.008877 1113.92 -1.56%
2023-04-01 0.00911 0.00911 0.009018 0.009018 92.9356 -1.01%
2023-03-31 0.008791 0.009268 0.008791 0.00911 638.41 3.63%
2023-03-30 0.00888 0.008932 0.008779 0.008791 169.05 -1%
2023-03-29 0.008826 0.008898 0.008661 0.00888 2616.19 0.61%
2023-03-28 0.00931 0.009362 0.008744 0.008826 2569.36 -5.2%
2023-03-27 0.009201 0.009366 0.009201 0.00931 4826.69 1.18%
2023-03-25 0.009488 0.009488 0.009182 0.009329 1420.73 -1.68%
2023-03-24 0.009693 0.009745 0.009414 0.009488 3400.63 -2.11%
2023-03-23 0.009886 0.010076 0.009626 0.009693 966.86 -1.95%
2023-03-22 0 0.009976 0.009976 0 0 --
2023-03-20 0.010009 0.010171 0.009901 0.009976 1090.38 -0.33%
2023-03-19 0.009795 0.010366 0.009795 0.010009 1043.32 2.18%
2023-03-18 0.00979 0.009909 0.009762 0.009795 818.07 0.05%
2023-03-17 0.009412 0.009797 0.009329 0.00979 1429.93 4.02%
2023-03-16 0.009674 0.00968 0.009365 0.009412 677.56 -2.71%
2023-03-15 0.009638 0.00978 0.009371 0.009674 717.79 0.37%
2023-03-14 0.0093 0.009972 0.009298 0.009638 1018.41 3.63%
2023-03-13 0.008869 0.009352 0.008795 0.0093 439.91 4.86%
2023-03-12 0.008818 0.008969 0.008818 0.008869 1742.17 0.58%
2023-03-11 0.009183 0.009257 0.0088 0.008818 910.53 -3.97%
2023-03-10 0.009292 0.009365 0.009131 0.009183 551.56 -1.17%
2023-03-09 0.009259 0.009311 0.009182 0.009292 631.29 0.36%
2023-03-08 0.009333 0.009371 0.009193 0.009259 1201.13 -0.79%
2023-03-07 0.009492 0.009502 0.009232 0.009333 2138.72 -1.68%
2023-03-06 0.009808 0.009808 0.009469 0.009492 791.11 -3.22%
2023-03-05 0.009703 0.009815 0.009666 0.009808 227.29 1.08%
2023-03-04 0 0.009955 0.009955 0 0 --
2023-03-02 0.010017 0.010071 0.00994 0.009955 2771.99 -0.62%
2023-03-01 0.010297 0.010297 0.009999 0.010017 1672.48 -2.72%
2023-02-28 0.010118 0.0104 0.010118 0.010297 5854.05 1.77%
2023-02-27 0.01007 0.010144 0.009924 0.010118 2363.81 0.48%
2023-02-26 0.010186 0.010239 0.010019 0.01007 3571.82 -1.14%
2023-02-25 0.010042 0.010268 0.009933 0.010186 460.58 1.43%
2023-02-24 0.010028 0.010209 0.010017 0.010042 1790.73 0.14%
2023-02-23 0.010161 0.010162 0.009962 0.010028 1251.04 -1.31%
2023-02-22 0.01022 0.010221 0.010025 0.010161 4468.12 -0.58%
2023-02-21 0.009772 0.010781 0.00964 0.01022 4063.85 4.58%
2023-02-20 0.009786 0.009786 0.009786 0.009786 532.22 --
2023-02-19 0.009942 0.009975 0.009786 0.009786 532.22 -1.57%
2023-02-18 0.009627 0.010024 0.009627 0.009942 1255.93 3.27%
2023-02-17 0.009831 0.010132 0.009627 0.009627 828.85 -2.08%
2023-02-16 0.009455 0.009455 0.009455 0 0 -100%
2023-02-15 0.009329 0.009662 0.009258 0.009455 2429.95 1.35%
2023-02-14 0.009884 0.01001 0.009117 0.009329 3300.12 -5.62%
2023-02-13 0.009279 0.009874 0.009276 0.009888 3034.68 6.56%
2023-02-12 0.009063 0.009282 0.008929 0.009279 835.17 2.38%
2023-02-11 0.009244 0.009244 0.008927 0.009063 372.34 -1.96%
2023-02-10 0.00954 0.009541 0.009198 0.009244 643.93 -3.1%
2023-02-09 0.009585 0.009771 0.00954 0.00954 1683.55 -0.47%
2023-02-08 0.0089 0.009764 0.008816 0.009585 1276.49 7.7%
2023-02-07 0.009042 0.009112 0.008827 0.0089 2025.62 -1.57%
2023-02-06 0.009503 0.009534 0.008963 0.009042 661.57 -4.85%
2023-02-05 0.009386 0.009529 0.009166 0.009503 1447.37 1.25%
2023-02-04 0.00948 0.009598 0.009243 0.009386 1048.73 -0.99%
2023-02-03 0.009033 0.00958 0.009033 0.00948 477.32 4.95%
2023-02-02 0.009141 0.009141 0.009032 0.009033 340.93 -1.18%
2023-02-01 0.009143 0.009143 0.00906 0.009141 364.18 -0.02%
2023-01-31 0.009323 0.009323 0.008998 0.009143 567.2 -1.93%
2023-01-30 0.009193 0.009366 0.009193 0.009323 199.27 1.41%
2023-01-29 0.009835 0.009943 0.009193 0.009193 449.5 -6.53%
2023-01-28 0.008887 0.009835 0.008873 0.009835 826.59 10.67%
2023-01-27 0.009037 0.009096 0.008841 0.008887 483.99 -1.66%
2023-01-26 0.009045 0.009045 0.008699 0.009037 309 -0.09%
2023-01-25 0.009031 0.009221 0.008912 0.009045 1383.4 0.16%
2023-01-24 0.009114 0.009311 0.009024 0.009031 402.62 -0.91%
2023-01-23 0.009479 0.00978 0.009033 0.009114 1147.4 -3.85%
2023-01-22 0.008749 0.009635 0.008744 0.009479 604.34 8.34%
2023-01-21 0.008764 0.008874 0.008713 0.008749 363.65 -0.17%
2023-01-20 0.009232 0.009232 0.008758 0.008764 413.28 -5.07%
2023-01-19 0.009383 0.009474 0.009189 0.009232 893.67 -1.61%
2023-01-18 0.009383 0.009383 0.009383 0.009383 109.86 --
2023-01-17 0.0094 0.009446 0.009378 0.009383 107.86 -0.18%
2023-01-16 0.009578 0.009582 0.009311 0.0094 151.78 -1.86%
2023-01-15 0.009291 0.009689 0.009212 0.009578 283.79 3.09%
2023-01-14 0.009233 0.009612 0.009179 0.009291 1133.82 0.63%
2023-01-13 0.009462 0.00963 0.009233 0.009233 396.81 -2.42%
2023-01-12 0.009367 0.009562 0.009367 0.009462 191.64 1.01%
2023-01-11 0.009488 0.009511 0.00929 0.009367 246.12 -1.28%
2023-01-10 0.009295 0.0095 0.009295 0.009488 133.2 2.08%
2023-01-09 0.009221 0.009221 0.009221 0.009221 66.9074 --
2023-01-08 0.009117 0.009244 0.009115 0.009221 66.9074 1.14%
2023-01-07 0.009155 0.009155 0.009105 0.009117 709.1 -0.42%
2023-01-06 0.009152 0.009273 0.009152 0.009155 67.1169 0.03%
2023-01-05 0.008934 0.009169 0.008921 0.009152 133.39 2.44%
2023-01-04 0.008909 0.009076 0.008882 0.008934 301.7 0.28%
2023-01-03 0.008803 0.008927 0.008803 0.008909 56.1112 1.2%
2023-01-02 0.008826 0.008826 0.008803 0.008803 87.9434 -0.26%
2023-01-01 0.008834 0.008866 0.008824 0.008826 122.66 -0.09%

回顶部