dbc币今日最新价格 实时

$ 0.00249241 涨幅：+2.98%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0394 / $0.00561737
L：¥0.035 / $0.00498995

2019年最高价格/最低价格

H：¥0.05 / $0.01 (2019-04-03)
L：¥0.01 / $0 (2019-12-27)

历史最高/最低价格

H：¥4.65 / $0.66203
L：¥0.0025 / $0.0003596

深脑链交易平台推荐

欧易OKX 币安Binance
dbc走势图加载中...
  • dbc币历史价格表
  • dbc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.00086762541 0.000900601652 0.000862553531 0.000891834019 8.7万 2.79%
2019-12-29 0.000895147989 0.000897640844 0.000866114997 0.000867180292 9.76万 -3.12%
2019-12-28 0.000902729735 0.000939541535 0.000859177418 0.000894514992 9.66万 -0.91%
2019-12-27 0.00091979986 0.000923703542 0.00085217902 0.000903347968 13.38万 -1.79%
2019-12-26 0.000933693462 0.000961785429 0.000910210424 0.000918494875 10.27万 -1.63%
2019-12-25 0.000992271171 0.000994389588 0.000916903637 0.000935498226 10.75万 -5.72%
2019-12-24 0.000962415831 0.001045844 0.000956585156 0.000991865739 9.85万 3.06%
2019-12-23 0.00095688458 0.001003693434 0.000952513125 0.000966015641 10.58万 0.95%
2019-12-22 0.000975932238 0.001009636476 0.000944672538 0.000958948716 9.66万 -1.74%
2019-12-21 0.000966078914 0.000995498086 0.000916623167 0.0009771442 11.51万 1.15%
2019-12-20 0.000964049926 0.0010463547 0.000959480397 0.000968859272 12.03万 0.5%
2019-12-19 0.000928321751 0.000970991892 0.000886278802 0.000965452647 10.63万 4%
2019-12-18 0.0010319347 0.0010389995 0.000923359602 0.000927836118 10.8万 -10.09%
2019-12-17 0.0010568977 0.0010736294 0.0010233012 0.0010311652 11.14万 -2.43%
2019-12-16 0.001050396816 0.0010814091 0.001031507438 0.0010568981 9.72万 0.62%
2019-12-15 0.0010890651 0.0010933709 0.0010509145 0.001054533402 10.3万 -3.17%
2019-12-14 0.001039668254 0.001103783 0.0010308292 0.0010898668 9.91万 4.83%
2019-12-13 0.0010498905 0.001075833 0.0010170387 0.001040694644 9.96万 -0.88%
2019-12-12 0.0010479507 0.001079606 0.0010298564 0.0010520526 11.16万 0.39%
2019-12-11 0.0011265188 0.0011334334 0.0010448856 0.001044971 10.67万 -7.24%
2019-12-10 0.001154685 0.0012292188 0.001109172 0.0011285892 12.95万 -2.26%
2019-12-09 0.0011636802 0.0011896362 0.001133232 0.0011593304 12.35万 -0.37%
2019-12-08 0.0011297247 0.0011843735 0.0011297247 0.0011637466 11.02万 3.01%
2019-12-07 0.0011149627 0.0012156136 0.0011077085 0.0011297881 12.29万 1.33%
2019-12-06 0.001195523 0.001195523 0.0011095324 0.0011310196 11.18万 -5.4%
2019-12-05 0.0011488126 0.0012127054 0.0011318348 0.001195986 12.25万 4.11%
2019-12-04 0.0011547062 0.0011752882 0.0011309174 0.001148918 10.11万 -0.5%
2019-12-03 0.0011880772 0.0012241462 0.0011439194 0.0011518124 11.62万 -3.05%
2019-12-02 0.001149084 0.0011898059 0.0011033102 0.0011872548 11.72万 3.32%
2019-12-01 0.0011817113 0.001216497 0.0011495026 0.0011495026 11.63万 -2.73%
2019-11-30 0.0011545446 0.0012117443 0.0011447744 0.0011863247 11.37万 2.75%
2019-11-29 0.0011787269 0.0012360451 0.0011327047 0.0011543105 11.84万 -2.07%
2019-11-28 0.00107582347 0.0011894408 0.001060442846 0.0011854976 11.91万 10.19%
2019-11-27 0.0010431604 0.0011571043 0.0010414327 0.001085634295 12.37万 4.07%
2019-11-26 0.0011182009 0.0011727073 0.000996108132 0.0010384339 11.77万 -7.13%
2019-11-25 0.0011458528 0.0012181293 0.0011140816 0.0011145147 12.91万 -2.73%
2019-11-24 0.001188884 0.001233515 0.0011158428 0.001149505 13.57万 -3.31%
2019-11-23 0.0014046314 0.0014146618 0.0011631463 0.0011828947 13.46万 -15.79%
2019-11-22 0.0015005166 0.0015336329 0.0013743445 0.0014037659 15.31万 -6.45%
2019-11-21 0.0015438278 0.0015633295 0.001504781 0.0015141016 12.93万 -1.93%
2019-11-20 0.0016439591 0.0016470925 0.0014982464 0.0015359557 14.86万 -6.57%
2019-11-19 0.0016620188 0.0018828146 0.0016447924 0.0016447924 19.08万 -1.04%
2019-11-18 0.0016289132 0.0016812575 0.0016279402 0.0016618839 13.14万 2.02%
2019-11-17 0.0015965301 0.0016310913 0.0015693127 0.0016289351 14.13万 2.03%
2019-11-16 0.0016772163 0.0016831471 0.0015958778 0.0015959652 14.34万 -4.84%
2019-11-15 0.0017361735 0.0017521965 0.0016514043 0.0016582053 14.12万 -4.49%
2019-11-14 0.0016329806 0.0017391151 0.0016326574 0.0017363256 15.98万 6.33%
2019-11-13 0.0016657999 0.0016722533 0.0016130055 0.0016362436 13.46万 -1.77%
2019-11-12 0.0016585423 0.0016874224 0.0016136358 0.0016685602 14.59万 0.6%
2019-11-11 0.0016974121 0.0017095671 0.0016256772 0.0016575285 13.36万 -2.35%
2019-11-10 0.0016669811 0.0017243761 0.0016316483 0.0016944682 15.8万 1.65%
2019-11-09 0.0017445049 0.0017589528 0.0016432039 0.001669096 16.21万 -4.32%
2019-11-08 0.001752741 0.0018200966 0.001726974 0.0017397995 18.38万 -0.74%
2019-11-07 0.0017973156 0.0018546508 0.001739993 0.0017539137 18.18万 -2.41%
2019-11-06 0.0017433434 0.0018463835 0.0017394318 0.0018032806 18.6万 3.44%
2019-11-05 0.0017806963 0.0018208344 0.001734617 0.0017453973 13.98万 -1.98%
2019-11-04 0.0017870001 0.0018069138 0.0017189147 0.0017825107 16.09万 -0.25%
2019-11-03 0.0017209729 0.0018236524 0.0017003941 0.0017881891 16.41万 3.91%
2019-11-02 0.0017683045 0.0017842477 0.0016887441 0.0017232262 17.42万 -2.55%
2019-11-01 0.0017427607 0.0018102086 0.0017190289 0.0017685252 17.1万 1.48%
2019-10-31 0.0017867563 0.0018752926 0.0017251918 0.001742305 17.58万 -2.49%
2019-10-30 0.0019203905 0.0019739294 0.0017620948 0.0017850938 16.19万 -7.05%
2019-10-29 0.0019559798 0.0020414169 0.0018297113 0.0019255491 23.8万 -1.56%
2019-10-28 0.0017557785 0.0019024853 0.0016247888 0.0019007735 24.34万 8.26%
2019-10-27 0.0018018332 0.0019487147 0.0017240072 0.0017609598 21.78万 -2.27%
2019-10-26 0.0015699313 0.001790807 0.0015478802 0.001790807 25.8万 14.07%
2019-10-25 0.0015596015 0.0017065333 0.0015248365 0.0015692209 15.28万 0.62%
2019-10-24 0.0017030686 0.0018349115 0.0015595602 0.0015672457 18.75万 -7.98%
2019-10-23 0.0016907423 0.0017426358 0.001645001 0.0016996826 16.47万 0.53%
2019-10-22 0.0017668935 0.0017718318 0.0016263469 0.0016830197 17.18万 -4.75%
2019-10-21 0.001690719 0.0018229166 0.0016758388 0.001769042 16.47万 4.63%
2019-10-20 0.0017551603 0.0017617191 0.0016457005 0.0016919038 18.98万 -3.6%
2019-10-19 0.0020802832 0.0020821465 0.0016876966 0.0017559599 22.15万 -15.59%
2019-10-18 0.0018732271 0.0021448547 0.0018051907 0.002080063 28.96万 11.04%
2019-10-17 0.0018591848 0.0021419674 0.0017936583 0.0018730514 25.05万 0.75%
2019-10-16 0.0016941434 0.0018647187 0.0016737908 0.0018647187 19.87万 10.07%
2019-10-15 0.0016247259 0.0017416399 0.0015733339 0.0016739338 20.68万 3.03%
2019-10-14 0.0015756201 0.0016616213 0.0015574707 0.0016195969 16.64万 2.79%
2019-10-13 0.0015470816 0.0015784378 0.0015346477 0.0015752707 18.77万 1.82%
2019-10-12 0.0016048882 0.0016170277 0.0015434922 0.0015472843 15.45万 -3.59%
2019-10-11 0.0016233322 0.0016486531 0.001595734 0.0016093974 16.71万 -0.86%
2019-10-10 0.0015792352 0.0017046486 0.0015460235 0.0016245217 19.24万 2.87%
2019-10-09 0.001572717 0.0016207315 0.0015270468 0.0015801036 14.46万 0.47%
2019-10-08 0.0015140307 0.0015822023 0.0014544791 0.0015797361 13.87万 4.34%
2019-10-07 0.0015446997 0.0015777347 0.0015016001 0.0015043799 13.3万 -2.61%
2019-10-06 0.0015498169 0.0016198597 0.0015365087 0.0015467174 14.78万 -0.2%
2019-10-05 0.0015397318 0.0015642121 0.0015142653 0.001526319 15.16万 -0.87%
2019-10-04 0.0015230444 0.0015771587 0.0015201782 0.0015354016 13.99万 0.81%
2019-10-03 0.0015418315 0.0015666715 0.0014861713 0.0015251579 14.89万 -1.08%
2019-10-02 0.0015526767 0.0016087387 0.0014704016 0.0015410144 15.83万 -0.75%
2019-10-01 0.0014747801 0.0015771633 0.0014144819 0.0015487113 16.17万 5.01%
2019-09-30 0.0015500688 0.0016224646 0.0014474373 0.0014793713 15.07万 -4.56%
2019-09-29 0.0015854268 0.0016285137 0.0015488986 0.0015649139 15.81万 -1.29%
2019-09-28 0.0015555687 0.0016118369 0.0015415459 0.0015931611 17.02万 2.42%
2019-09-27 0.001582151 0.0016846929 0.0015590325 0.0015590325 12.23万 -1.46%
2019-09-26 0.0017769818 0.0017792205 0.0015306171 0.0015918457 3.4万 -10.42%
2019-09-25 0.0018098556 0.0019256428 0.0017515874 0.0017706688 19.11万 -2.17%
2019-09-24 0.0018380785 0.0018990026 0.0017829051 0.0017978081 14.54万 -2.19%
2019-09-23 0.001827356 0.0018579541 0.0017851009 0.0018343453 15.73万 0.38%
2019-09-22 0.0018886074 0.0019241182 0.0018064199 0.001824817 2.58万 -3.38%
2019-09-21 0.0018850878 0.0019943776 0.0018078277 0.001897858 18.04万 0.68%
2019-09-20 0.0019797008 0.0019999436 0.0018602813 0.0018784145 15.21万 -5.12%
2019-09-19 0.0018962037 0.0019999436 0.0018730596 0.0019632414 13.44万 3.54%
2019-09-18 0.0019430856 0.0020083513 0.001888862 0.001924779 20.04万 -0.94%
2019-09-17 0.0020362276 0.0020679729 0.0019412516 0.001959437 13.6万 -3.77%
2019-09-16 0.0020470801 0.0021097679 0.0019872315 0.0020331041 12.08万 -0.68%
2019-09-15 0.002018549 0.0020731282 0.0019781623 0.0020469947 15.98万 1.41%
2019-09-14 0.0020629303 0.0021139912 0.0019996858 0.0020167237 14.62万 -2.24%
2019-09-13 0.0018876506 0.0020839045 0.0017873991 0.0020617384 21.33万 9.22%
2019-09-12 0.0019180536 0.0019536068 0.0018679782 0.0018923985 14.45万 -1.34%
2019-09-11 0.0019047221 0.0019663377 0.0018720684 0.0019213328 18.01万 0.87%
2019-09-10 0.001985477 0.0020189149 0.001868937 0.0019009212 19.46万 -4.26%
2019-09-09 0.0019770305 0.0020976452 0.0019305303 0.0019978838 16万 1.05%
2019-09-08 0.0021836833 0.0021875929 0.0019648922 0.0020125294 25.31万 -7.84%
2019-09-07 0.0022016917 0.0023540881 0.0021693114 0.0021870362 17.21万 -0.67%
2019-09-06 0.0021367891 0.0023321229 0.0021364384 0.0022039871 19.48万 3.14%
2019-09-05 0.0020727944 0.0023883815 0.002066054 0.0021302093 29.33万 2.77%
2019-09-04 0.0019321155 0.0021114337 0.0019161262 0.0020791635 17.91万 7.61%
2019-09-03 0.0018957778 0.0019457408 0.00185545 0.0019302915 19.22万 1.82%
2019-09-02 0.0019805098 0.0019895008 0.001904351 0.0019213911 19.46万 -2.99%
2019-09-01 0.0019142025 0.0020133647 0.0018996106 0.0019847612 15.16万 3.69%
2019-08-31 0.0019056533 0.0019528166 0.001865816 0.0019210426 18.9万 0.81%
2019-08-30 0.002084847 0.0020855605 0.001896976 0.0019056533 16.35万 -8.6%
2019-08-29 0.0022602036 0.0023226804 0.0020839072 0.002084847 21.71万 -7.76%
2019-08-28 0.0022858311 0.0023258813 0.0022325637 0.0022602036 15.15万 -1.12%
2019-08-27 0.0021928243 0.0023130065 0.0021928243 0.0022858311 22.97万 4.24%
2019-08-26 0.0021596489 0.0023369505 0.0021358096 0.0021928243 20.99万 1.54%
2019-08-25 0.0021700871 0.0022223484 0.0020761344 0.0021596489 18.17万 -0.48%
2019-08-24 0.0020530779 0.0022625879 0.0020152377 0.0021700871 18.27万 5.7%
2019-08-23 0.0021891553 0.002191223 0.0020068896 0.0020530779 16.87万 -6.22%
2019-08-22 0.002244044 0.0022523347 0.0020954459 0.0021891553 15.53万 -2.45%
2019-08-21 0.0022351075 0.0022682232 0.0021296817 0.002244044 23.74万 0.4%
2019-08-20 0.0020849284 0.0022500266 0.0020766375 0.0022351075 16.08万 7.2%
2019-08-19 0.0021031412 0.0021785877 0.002045097 0.0020849284 27.21万 -0.87%
2019-08-18 0.0018691914 0.0021071888 0.0018584512 0.0021031412 22.62万 12.52%
2019-08-17 0.0020168672 0.0020797236 0.0018691914 0.0018691914 18.84万 -7.32%
2019-08-16 0.0022146218 0.0022529733 0.001947662 0.0020168672 22.2万 -8.93%
2019-08-15 0.0023000645 0.0023861412 0.0022001131 0.0022146218 17.1万 -3.71%
2019-08-14 0.0023756436 0.0024232882 0.0022383065 0.0023000645 18.16万 -3.18%
2019-08-13 0.0024126632 0.0024163918 0.0022555529 0.0023756436 19.14万 -1.53%
2019-08-12 0.0024029201 0.0024726359 0.0023519952 0.0024126632 16.53万 0.41%
2019-08-11 0.0024022514 0.0024321606 0.0023080369 0.0024029201 22.11万 0.03%
2019-08-10 0.0025782981 0.0025782981 0.0023809771 0.0024022514 24.98万 -6.83%
2019-08-09 0.0026641398 0.0026696485 0.0024913982 0.0025782981 16.26万 -3.22%
2019-08-08 0.002649503 0.0027857402 0.0026012285 0.0026641398 17.39万 0.55%
2019-08-07 0.0026569094 0.0028954797 0.002579275 0.002649503 28.92万 -0.28%
2019-08-06 0.002585659 0.0027121092 0.0025313301 0.0026569094 19.87万 2.76%
2019-08-05 0.0027515675 0.0027634202 0.002585659 0.002585659 18.04万 -6.03%
2019-08-04 0.0026094499 0.002799836 0.0026091537 0.0027515675 21.14万 5.45%
2019-08-03 0.0026227116 0.0026942004 0.0025684586 0.0026094499 18.24万 -0.51%
2019-08-02 0.0027632799 0.0027825203 0.0025573284 0.0026227116 23.89万 -5.09%
2019-08-01 0.0027371491 0.0028726362 0.0027334758 0.0027632799 25万 0.95%
2019-07-31 0.0026682329 0.002829602 0.0026591553 0.0027371491 29.45万 2.58%
2019-07-29 0.0025417405 0.0025636743 0.002384908 0.0025168745 19.32万 -0.98%
2019-07-28 0.0026158473 0.0028009055 0.0025174939 0.0025417405 18.95万 -2.83%
2019-07-27 0.0025885674 0.0027812183 0.0025478292 0.0026158473 25.15万 1.05%
2019-07-26 0.0024820114 0.0026944409 0.0024808121 0.0025885674 18.94万 4.29%
2019-07-25 0.0023956151 0.0025166248 0.0023642213 0.0024914305 28.25万 4%
2019-07-24 0.0025875902 0.0026012768 0.0023466832 0.0023956151 22.83万 -7.42%
2019-07-23 0.0026183681 0.0027651946 0.0025312923 0.0025875902 24.23万 -1.18%
2019-07-22 0.0025696091 0.0027411747 0.0025574879 0.002598962 19.04万 1.14%
2019-07-21 0.0025236487 0.0028548017 0.0024957774 0.0025696091 20.16万 1.82%
2019-07-20 0.0024840754 0.0026259953 0.0024470628 0.0025201058 28.99万 1.45%
2019-07-19 0.0021852504 0.0025058859 0.0021644606 0.0024840754 22.75万 13.67%
2019-07-18 0.0021656606 0.0022468858 0.002000779 0.0022031366 20.47万 1.73%
2019-07-17 0.0024453555 0.0026084382 0.0020968308 0.0021059231 24.32万 -13.88%
2019-07-16 0.0023683489 0.0024596179 0.0022158713 0.0024453555 31.7万 3.25%
2019-07-15 0.0026807799 0.0035208684 0.0023926695 0.0024436916 75.11万 -8.84%
2019-07-14 0.0027555067 0.0029198854 0.0025822785 0.0026807799 37.38万 -2.71%
2019-07-13 0.0025992891 0.0027700396 0.0024937653 0.002752363 21.3万 5.89%
2019-07-12 0.0027941422 0.0029165986 0.0024766901 0.0025992891 23.27万 -6.97%
2019-07-11 0.0031065324 0.0031697724 0.002683957 0.0027941422 30.93万 -10.06%
2019-07-10 0.0030865515 0.0031600156 0.0030089096 0.0031065324 30.75万 0.65%
2019-07-09 0.0030649212 0.0033402053 0.0030187212 0.0030865515 49.05万 0.71%
2019-07-08 0.0029113894 0.0031177594 0.002859227 0.0030649212 27.62万 5.27%
2019-07-07 0.0028880862 0.0030931271 0.0028591656 0.0029113894 44.34万 0.81%
2019-07-06 0.002896021 0.0030945849 0.0028531295 0.0028807406 48.68万 -0.53%
2019-07-05 0.002947152 0.0031008554 0.0028453641 0.0028959992 37.14万 -1.74%
2019-07-04 0.003106576 0.0031605972 0.0028558674 0.0029477748 40.16万 -5.11%
2019-07-03 0.0029708712 0.0031256051 0.002825821 0.0030970613 39.04万 4.25%
2019-07-02 0.0029371777 0.0030100006 0.0026237076 0.002970724 40.24万 1.14%
2019-07-01 0.0029889098 0.0031164678 0.0027612723 0.0029372659 38.53万 -1.73%
2019-06-30 0.0032940602 0.0034547247 0.0029889098 0.0029889098 41.35万 -9.26%
2019-06-29 0.0032514005 0.003613354 0.0031366855 0.0032891791 60.75万 1.16%
2019-06-28 0.0029518889 0.003269434 0.0028623506 0.0032558171 56.3万 10.3%
2019-06-27 0.0033495915 0.0036716946 0.0028088584 0.0029523026 96.63万 -11.86%
2019-06-26 0.0038950275 0.0049874384 0.0033265032 0.0033495915 382.91万 -14%
2019-06-25 0.002989766 0.0046034024 0.0029881147 0.0038950275 180.87万 30.28%
2019-06-24 0.0029924861 0.0030167802 0.002787117 0.0029898281 35.37万 -0.09%
2019-06-23 0.003004462 0.0031003499 0.0029090567 0.0029924861 39.11万 -0.4%
2019-06-22 0.0028238179 0.0030070817 0.0027798574 0.0030041792 42.55万 6.39%
2019-06-21 0.0029802412 0.003028909 0.0027606323 0.0028134967 26.78万 -5.6%
2019-06-20 0.0031021353 0.0031404935 0.0028921291 0.0029788162 42.15万 -3.98%
2019-06-19 0.0029540245 0.003135888 0.0029398832 0.0031024757 37.22万 5.03%
2019-06-18 0.0030554637 0.003136007 0.00293475 0.0029582455 23.55万 -3.18%
2019-06-17 0.0030155784 0.0031358721 0.0029743749 0.0030593601 26.5万 1.45%
2019-06-16 0.0030217262 0.0031255647 0.0029288378 0.0030136766 41.57万 -0.27%
2019-06-15 0.0029765393 0.0030710967 0.0028855786 0.0030217262 36万 1.52%
2019-06-14 0.0031212175 0.0031429522 0.002763142 0.0029758598 53.51万 -4.66%
2019-06-13 0.0030738453 0.0031931471 0.0030228106 0.0031195747 33.87万 1.49%
2019-06-12 0.0031372496 0.0031405132 0.0029597313 0.0030739064 38.26万 -2.02%
2019-06-11 0.0031335115 0.0031571852 0.0029903886 0.0031310096 21.74万 -0.08%
2019-06-10 0.0029974663 0.0032151058 0.0029798414 0.0031306413 35.69万 4.44%
2019-06-09 0.0031925644 0.0033388197 0.0029852922 0.0030022739 30.33万 -5.96%
2019-06-08 0.0030882848 0.003367548 0.0028927298 0.0031924692 48.88万 3.37%
2019-06-07 0.0032927531 0.0033018877 0.0030053556 0.0030935677 41.27万 -6.05%
2019-06-06 0.0029577214 0.0032966282 0.0029497222 0.0032923676 47.2万 11.31%
2019-06-05 0.0028527586 0.0029738707 0.0028294731 0.0029575911 27.04万 3.67%
2019-06-04 0.0030732911 0.0030732911 0.0028049474 0.0028527586 29.76万 -7.18%
2019-06-03 0.0032686329 0.0032758381 0.0030588188 0.0030760238 28.62万 -5.89%
2019-06-02 0.0032331807 0.0032786962 0.0032045856 0.0032680358 33.32万 1.08%
2019-06-01 0.0033839295 0.0033846699 0.0031959421 0.0032331807 29.12万 -4.45%
2019-05-31 0.0031780954 0.0033824111 0.003096394 0.0033641625 46.04万 5.85%
2019-05-30 0.0033347733 0.0035589539 0.0031692377 0.0031780954 39万 -4.7%
2019-05-29 0.0033507969 0.0033911861 0.003231706 0.0033347733 56.16万 -0.48%
2019-05-28 0.0034822258 0.00349319 0.0033408817 0.0033511496 46.48万 -3.76%
2019-05-27 0.003416329 0.0035679556 0.0033510492 0.003479816 52.74万 1.86%
2019-05-26 0.0034401206 0.0036154104 0.003275298 0.0034156878 53.29万 -0.71%
2019-05-25 0.0033766176 0.0035723891 0.0033766176 0.0034401206 34.88万 1.88%
2019-05-24 0.0035271074 0.0036007672 0.0033686821 0.0033766176 39.58万 -4.27%
2019-05-23 0.0033945641 0.0036228723 0.0030404297 0.0035221524 57.82万 3.76%
2019-05-22 0.003622835 0.0036618544 0.0033628509 0.0033968366 30.09万 -6.24%
2019-05-21 0.0036909669 0.0037119869 0.0035270495 0.003622835 54.39万 -1.85%
2019-05-20 0.0036985121 0.0037967131 0.003385639 0.0036852879 81.9万 -0.36%
2019-05-19 0.0034944331 0.0038560299 0.0034326321 0.0036981991 48.68万 5.83%
2019-05-18 0.0032700787 0.003777467 0.0029880709 0.0034943876 90.04万 6.86%
2019-05-17 0.003471792 0.0035004976 0.0030693049 0.0032700787 53.47万 -5.81%
2019-05-16 0.0037019107 0.0039944527 0.0032919181 0.0034805987 62.18万 -5.98%
2019-05-15 0.00306153 0.0037092957 0.003045579 0.0037056498 82.31万 21.04%
2019-05-14 0.0029128196 0.0030663959 0.0028595568 0.0030624882 45.62万 5.14%
2019-05-13 0.0029542575 0.0030337046 0.0027858704 0.0029049828 54.04万 -1.67%
2019-05-12 0.0031391724 0.0031391724 0.0027769352 0.0029542575 46.11万 -5.89%
2019-05-11 0.0029502188 0.003257802 0.0029134071 0.0031341891 53.52万 6.24%
2019-05-10 0.0029132266 0.0029660937 0.0027654578 0.0029496229 45.04万 1.25%
2019-05-09 0.0031118026 0.0032516218 0.0028689555 0.0029140985 51.74万 -6.35%
2019-05-08 0.0033806412 0.0033806412 0.0029672896 0.0031100546 66.24万 -8%
2019-05-07 0.0028639682 0.0035146135 0.0028639682 0.003416258 72.63万 19.28%
2019-05-06 0.0027318042 0.0029345593 0.0026446276 0.0028655043 48.29万 4.89%
2019-05-05 0.002802646 0.002802646 0.0026633148 0.0027324605 40.77万 -2.5%
2019-05-04 0.0029278697 0.0029731839 0.0027401005 0.0028027821 34万 -4.27%
2019-05-03 0.0028492609 0.003040138 0.002759256 0.0029278697 34.41万 2.76%
2019-05-02 0.0027669325 0.0029645649 0.0026740683 0.0028492609 49.42万 2.98%
2019-05-01 0.0028668046 0.002901585 0.0027016217 0.0027664316 33.69万 -3.5%
2019-04-30 0.0027747705 0.0028671162 0.0027330162 0.0028664378 44.94万 3.3%
2019-04-29 0.002812649 0.002827582 0.0026397818 0.0027812789 38.43万 -1.12%
2019-04-28 0.0027634137 0.0033688578 0.002752383 0.0028119191 72.69万 1.76%
2019-04-27 0.0026258478 0.0027853364 0.0026225743 0.0027630471 36.18万 5.22%
2019-04-26 0.0028285367 0.0028331944 0.0024732908 0.002631064 52.41万 -6.98%
2019-04-25 0.0029881489 0.0030215119 0.002781832 0.002823162 52.91万 -5.52%
2019-04-24 0.0034186919 0.0034186919 0.0028421941 0.002993293 47.53万 -12.44%
2019-04-23 0.0036084884 0.0039110761 0.003334167 0.0034271902 67.47万 -5.02%
2019-04-22 0.0036877866 0.0037909282 0.0033522736 0.0036079564 45.36万 -2.16%
2019-04-21 0.0033708518 0.0041978654 0.0033190492 0.003678157 95.05万 9.12%
2019-04-20 0.0037273504 0.0037697206 0.0033109818 0.0033691062 83.83万 -9.61%
2019-04-19 0.0039380021 0.003974637 0.0036657655 0.0037273504 34.94万 -5.35%
2019-04-18 0.0039070384 0.0040215411 0.0038630777 0.0039379028 38.88万 0.79%
2019-04-17 0.0041471235 0.0041863018 0.0037773009 0.003907361 66.15万 -5.78%
2019-04-16 0.004069379 0.0041783674 0.0037951634 0.0041474484 53.75万 1.92%
2019-04-15 0.0042614672 0.0044764483 0.0037750985 0.0040707818 57.65万 -4.47%
2019-04-14 0.0041307024 0.0043236247 0.0039062046 0.0042614672 66.41万 3.17%
2019-04-13 0.0044701901 0.0044705057 0.0040504854 0.0041307024 56.22万 -7.59%
2019-04-12 0.003810427 0.0046424818 0.0036718229 0.0044701901 102.34万 17.31%
2019-04-11 0.0046105104 0.0046135843 0.0035347337 0.0038120482 99.68万 -17.32%
2019-04-10 0.0046671435 0.004865485 0.0045338766 0.0045997243 53.95万 -1.44%
2019-04-09 0.0054106469 0.0054106469 0.0045137844 0.0046679393 89.65万 -13.73%
2019-04-08 0.0055209512 0.0058236899 0.0049003116 0.0054106469 153.44万 -2%
2019-04-07 0.0049597935 0.0060275515 0.0048369535 0.0054993567 188.09万 10.88%
2019-04-06 0.0047496591 0.0053804795 0.0044767196 0.0049802461 148.76万 4.85%
2019-04-05 0.0049838964 0.0052098429 0.0046822321 0.0047512796 97.1万 -4.67%
2019-04-04 0.0056181934 0.005922002 0.0047130577 0.0049852707 211.05万 -11.27%
2019-04-03 0.0048482312 0.0064453146 0.0044494786 0.0056191722 416.01万 15.9%
2019-04-02 0.0038026546 0.0050850474 0.0035082718 0.0048778005 235.82万 28.27%
2019-04-01 0.0032147774 0.0039258902 0.0028882674 0.0038021528 136.6万 18.27%
2019-03-31 0.0027365135 0.0032679582 0.0025367621 0.0032096036 142.94万 17.29%
2019-03-30 0.0023097111 0.0028045161 0.0022561725 0.0027365135 67.52万 18.48%
2019-03-29 0.0023408413 0.0024403941 0.0021675704 0.002312512 44.63万 -1.21%
2019-03-28 0.0022571098 0.0024073309 0.0022554658 0.0023408413 55.31万 3.71%
2019-03-27 0.0021653857 0.0022744121 0.0021026305 0.0022571098 42.97万 4.24%
2019-03-26 0.0021534208 0.002178554 0.0018855463 0.0021630671 55.67万 0.45%
2019-03-25 0.0024424288 0.0024444374 0.0021130228 0.002154309 74.39万 -11.8%
2019-03-23 0.0022441187 0.0033991081 0.0022358795 0.0027026564 256.63万 20.43%
2019-03-22 0.0017084509 0.0022740422 0.0017084509 0.0022514315 103.45万 31.78%
2019-03-21 0.0017713093 0.0018023596 0.0016385915 0.0017100112 59.99万 -3.46%
2019-03-20 0.0015063673 0.0018775199 0.0014821807 0.0017706879 61.22万 17.55%
2019-03-19 0.0015234042 0.0015700999 0.0015048549 0.0015054725 24.85万 -1.18%
2019-03-18 0.0015755842 0.0015973086 0.0014889484 0.0015274302 24.77万 -3.06%
2019-03-17 0.0016087575 0.0016087575 0.0015194677 0.0015743259 24.6万 -2.14%
2019-03-16 0.0015832434 0.0016630773 0.0015438576 0.0016073039 30.28万 1.52%
2019-03-15 0.001452538 0.0016491105 0.0014251456 0.0015845996 31.1万 9.09%
2019-03-14 0.0014422297 0.0014869568 0.0014289598 0.0014534616 29.8万 0.78%
2019-03-13 0.0015096925 0.0015097302 0.0014135374 0.0014427006 34.02万 -4.44%
2019-03-12 0.0014564592 0.0015231884 0.0013975867 0.0015076446 46.41万 3.51%
2019-03-11 0.0014318556 0.001488353 0.0014148407 0.0014579529 47.24万 1.82%
2019-03-10 0.0014787589 0.0014919935 0.0013691551 0.0014253428 46.36万 -3.61%
2019-03-09 0.0013148391 0.0018060311 0.0012924449 0.0014725482 65.34万 11.99%
2019-03-08 0.0012440091 0.0013704516 0.0012419603 0.0013444451 56.71万 8.07%
2019-03-07 0.0013310129 0.0013442185 0.0012265656 0.0012357917 32.86万 -7.15%
2019-03-06 0.0013491563 0.0013583612 0.001294757 0.0013307826 23.11万 -1.36%
2019-03-05 0.0013375647 0.0013740629 0.0013078589 0.0013493554 22.55万 0.88%
2019-03-04 0.0013225826 0.0013529356 0.0012955219 0.0013257591 23.86万 0.24%
2019-03-03 0.0013381551 0.0013485939 0.0013024154 0.0013246336 19.27万 -1.01%
2019-03-02 0.0013407641 0.0013565328 0.0013246203 0.0013399617 22.12万 -0.06%
2019-03-01 0.0013310934 0.0013556502 0.0013274219 0.0013428717 20.28万 0.88%
2019-02-28 0.0013498291 0.001370414 0.001318264 0.0013328438 19.21万 -1.26%
2019-02-27 0.0013665193 0.0013854041 0.0013136534 0.0013498135 20.2万 -1.22%
2019-02-26 0.0013669416 0.0013831148 0.00133555 0.001372113 23.86万 0.38%
2019-02-25 0.0013116837 0.001370496 0.0013116837 0.001370496 25.54万 4.48%
2019-02-24 0.001456821 0.0014879353 0.0013027793 0.0013230492 30.37万 -9.18%
2019-02-23 0.001439865 0.001481448 0.0014056574 0.0014666204 36.98万 1.86%
2019-02-22 0.0014773752 0.0014861732 0.0014229975 0.0014419273 28.19万 -2.4%
2019-02-21 0.0014641083 0.0014926577 0.0014438396 0.0014738193 26.13万 0.66%
2019-02-20 0.0014530668 0.0014942774 0.0014361862 0.0014655927 22.1万 0.86%
2019-02-19 0.0014842415 0.0014923199 0.001423022 0.0014537409 19.88万 -2.05%
2019-02-18 0.0014507946 0.0015152352 0.0014137372 0.0015090484 26.62万 4.02%
2019-02-17 0.0014131163 0.0014583015 0.0013885228 0.0014508324 24.93万 2.67%
2019-02-16 0.001385046 0.001423482 0.0013620355 0.0014129147 21.24万 2.01%
2019-02-15 0.0013892157 0.0014142622 0.0013706179 0.0013843637 23.28万 -0.35%
2019-02-14 0.0014210893 0.0014364925 0.0013766822 0.0013878588 24.99万 -2.34%
2019-02-13 0.0014350888 0.001456631 0.0014072605 0.0014223701 22.13万 -0.89%
2019-02-12 0.0014563318 0.0014765923 0.0014155022 0.0014483218 21.01万 -0.55%
2019-02-11 0.0014911823 0.0014911823 0.00142878 0.0014396377 21.96万 -3.46%
2019-02-10 0.0014433267 0.0014991767 0.0014136547 0.0014919695 20.57万 3.37%
2019-02-09 0.0014862259 0.0014980587 0.0014331912 0.00144195 23.19万 -2.98%
2019-02-08 0.0013933302 0.0015040158 0.0013686581 0.001488003 19.94万 6.79%
2019-02-07 0.0014228134 0.0014228134 0.0013679982 0.0013929446 21.05万 -2.1%
2019-02-06 0.0014854056 0.0014854056 0.0013980505 0.0014225167 22.17万 -4.23%
2019-02-05 0.0014644784 0.0014863272 0.0014386378 0.0014803074 25.12万 1.08%
2019-02-04 0.0015228996 0.0015228996 0.0014638197 0.0014668961 20.09万 -3.68%
2019-02-03 0.0014805697 0.0015272945 0.0014805697 0.001517823 19.2万 2.52%
2019-02-02 0.0015167008 0.0015230507 0.0014721439 0.0015087188 9.79万 -0.53%
2019-02-01 0.0015095104 0.0015224582 0.0014468832 0.0015057652 30.24万 -0.25%
2019-01-31 0.0015249346 0.0015707309 0.0014387142 0.0015120581 34.98万 -0.84%
2019-01-30 0.0015306361 0.0016468247 0.0015081751 0.001525199 23.67万 -0.36%
2019-01-29 0.0014469333 0.0016477517 0.0014164278 0.0015242167 53.21万 5.34%
2019-01-28 0.0015197657 0.0015292541 0.0013863815 0.001451936 29.46万 -4.46%
2019-01-27 0.0015328449 0.0015840456 0.001498095 0.0015197861 32.27万 -0.85%
2019-01-26 0.0014602445 0.0015644592 0.0014384064 0.0015319905 37.89万 4.91%
2019-01-25 0.0015082634 0.0015192372 0.0014216685 0.0014603107 26.85万 -3.18%
2019-01-24 0.0014433615 0.0015780009 0.0013997392 0.0015041924 33.14万 4.21%
2019-01-23 0.001571409 0.0016191891 0.0014432631 0.0014436131 45.06万 -8.13%
2019-01-22 0.0013981532 0.0016630823 0.0013646772 0.0015813216 81.98万 13.1%
2019-01-21 0.0013372158 0.0014066867 0.0013224519 0.0013999395 27.76万 4.69%
2019-01-20 0.0013679496 0.0013958492 0.0013223079 0.0013421047 19.04万 -1.89%
2019-01-19 0.0013450182 0.0014280829 0.0013445715 0.0013691967 40.64万 1.8%
2019-01-18 0.0013620459 0.0013755531 0.0013358257 0.0013448594 21.54万 -1.26%
2019-01-17 0.0013760517 0.0013935877 0.0012680272 0.001362715 30.66万 -0.97%
2019-01-16 0.0013656882 0.0014034094 0.0012990146 0.0013761768 29.58万 0.77%
2019-01-15 0.0014509441 0.0014754887 0.0013677276 0.0013677276 33.85万 -5.74%
2019-01-14 0.0013821914 0.0014792586 0.0013604793 0.0014519447 29.88万 5.05%
2019-01-13 0.0014618201 0.0014908933 0.001358341 0.0013814167 29.4万 -5.5%
2019-01-12 0.001460126 0.0015082692 0.0013594661 0.0014812621 29.86万 1.45%
2019-01-11 0.0015221121 0.001522728 0.0014315641 0.001461011 30.29万 -4.01%
2019-01-10 0.0017376986 0.0017422374 0.0014520473 0.0015227228 34.71万 -12.37%
2019-01-09 0.0017468717 0.0017716303 0.0016970634 0.0017353083 17.3万 -0.66%
2019-01-08 0.0017714283 0.0017958078 0.0016451619 0.0017191578 38.35万 -2.95%
2019-01-07 0.0019241481 0.0019310967 0.0017347715 0.001770461 33.81万 -7.99%
2019-01-06 0.0020176276 0.0020332588 0.0017526182 0.001920837 39.46万 -4.8%
2019-01-05 0.0017846814 0.0021050942 0.0017378274 0.0020380371 70.37万 14.2%
2019-01-04 0.0016071964 0.0018451912 0.0015566969 0.0017889228 44.44万 11.31%
2019-01-03 0.0016512253 0.0016755159 0.0015756456 0.0016085586 22.74万 -2.58%
2019-01-02 0.0015858371 0.0016773602 0.0015554712 0.0016509133 19万 4.1%
2019-01-01 0.0015769626 0.0015819504 0.0014636593 0.0015819504 30.59万 0.32%

回顶部