dbc币今日最新价格 实时

$ 0.00249241 涨幅：+2.98%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0394 / $0.00561737
L：¥0.035 / $0.00498995

2021年最高价格/最低价格

H：¥4.03 / $0.57 (2021-08-30)
L：¥0 / $0 (2021-06-26)

历史最高/最低价格

H：¥4.65 / $0.66203
L：¥0.0025 / $0.0003596

深脑链交易平台推荐

欧易OKX 币安Binance
dbc走势图加载中...
  • dbc币历史价格表
  • dbc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.004594 0.0046 0.004313 0.004336 31.01万 -5.62%
2021-12-29 0.00506 0.00506 0.004541 0.004595 29.1万 -9.19%
2021-12-28 0.005054 0.005481 0.004994 0.00506 48.75万 0.12%
2021-12-27 0.004967 0.00507 0.004789 0.005054 39.55万 1.75%
2021-12-26 0.004912 0.005352 0.004867 0.004966 49.35万 1.1%
2021-12-25 0.004849 0.005436 0.004705 0.004912 65.38万 1.3%
2021-12-24 0.004829 0.00521 0.00466 0.004849 57.37万 0.41%
2021-12-23 0.004504 0.004888 0.004381 0.004888 82.21万 8.53%
2021-12-22 0.004509 0.004653 0.004424 0.004504 69.12万 -0.11%
2021-12-21 0.004472 0.004632 0.004417 0.00451 62.74万 0.85%
2021-12-20 0.004603 0.004659 0.004324 0.004473 71.81万 -2.82%
2021-12-19 0.004505 0.004633 0.004399 0.004578 61.05万 1.62%
2021-12-18 0.004854 0.004997 0.004415 0.004532 75.16万 -6.63%
2021-12-17 0.004674 0.005461 0.004529 0.004852 83.12万 3.81%
2021-12-16 0.005138 0.005148 0.004469 0.004665 87.41万 -9.21%
2021-12-15 0.005552 0.005642 0.005003 0.005134 77.26万 -7.53%
2021-12-14 0.005614 0.006871 0.00548 0.005552 76.33万 -1.1%
2021-12-13 0.004742 0.005675 0.004568 0.005615 83.5万 18.41%
2021-12-12 0.00531 0.005322 0.004703 0.004732 68.98万 -10.89%
2021-12-11 0.005698 0.005754 0.005163 0.005311 85.36万 -6.79%
2021-12-10 0.006019 0.00609 0.005651 0.005698 82.78万 -5.33%
2021-12-09 0.006101 0.006146 0.005764 0.006009 97.05万 -1.51%
2021-12-08 0.006049 0.006558 0.005976 0.006107 93.37万 0.96%
2021-12-07 0.006086 0.006292 0.005797 0.006077 123.76万 -0.15%
2021-12-06 0.006253 0.006858 0.005928 0.006081 129.91万 -2.75%
2021-12-05 0.008284 0.008309 0.005592 0.006244 131.4万 -24.63%
2021-12-04 0.008506 0.008643 0.008279 0.008284 140.09万 -2.61%
2021-12-03 0.009402 0.009448 0.008357 0.008489 140.41万 -9.71%
2021-12-02 0.00962 0.009804 0.009018 0.009377 154.82万 -2.53%
2021-12-01 0.00931 0.009635 0.008903 0.009527 163.16万 2.33%
2021-11-30 0.009484 0.010058 0.009259 0.009267 147.91万 -2.29%
2021-11-29 0.00946 0.010543 0.009241 0.009482 178.62万 0.23%
2021-11-28 0.008528 0.009823 0.008388 0.009473 143.23万 11.08%
2021-11-27 0.009836 0.010195 0.008228 0.008527 188.7万 -13.31%
2021-11-26 0.009212 0.010742 0.00881 0.009871 289.35万 7.15%
2021-11-25 0.007754 0.009563 0.007735 0.009188 243.54万 18.49%
2021-11-24 0.007826 0.008095 0.007414 0.007754 160.84万 -0.92%
2021-11-23 0.008502 0.008522 0.007686 0.007822 110.91万 -8%
2021-11-22 0.007954 0.008692 0.007845 0.008502 118.72万 6.89%
2021-11-21 0.007599 0.00818 0.007336 0.007953 116.82万 4.66%
2021-11-20 0.007519 0.007966 0.007042 0.007599 129.79万 1.06%
2021-11-19 0.007146 0.008402 0.007055 0.007508 226.13万 5.07%
2021-11-18 0.006961 0.007187 0.00659 0.00713 182.16万 2.43%
2021-11-17 0.007651 0.007934 0.006655 0.006959 139.21万 -9.04%
2021-11-16 0.008069 0.008725 0.007586 0.007643 197.15万 -5.28%
2021-11-15 0.008839 0.008925 0.00792 0.00805 137.08万 -8.93%
2021-11-14 0.00846 0.009261 0.008231 0.008848 190.1万 4.59%
2021-11-13 0.008354 0.009171 0.00808 0.008468 220.73万 1.36%
2021-11-12 0.008779 0.01067 0.007799 0.008342 330.4万 -4.98%
2021-11-11 0.007541 0.009056 0.007443 0.008747 226.5万 15.99%
2021-11-10 0.006921 0.007701 0.006716 0.007551 215.14万 9.1%
2021-11-09 0.006488 0.00729 0.006413 0.006921 159.67万 6.67%
2021-11-08 0.006295 0.006677 0.00627 0.006488 135.94万 3.07%
2021-11-07 0.006466 0.006665 0.006259 0.006289 157.76万 -2.74%
2021-11-06 0.006187 0.006801 0.006162 0.006419 133.23万 3.75%
2021-11-05 0.00636 0.007665 0.006058 0.006219 194.27万 -2.22%
2021-11-04 0.006007 0.006501 0.005981 0.00636 190.38万 5.88%
2021-11-03 0.005779 0.006465 0.005662 0.006023 153.52万 4.22%
2021-11-02 0.005583 0.006129 0.005382 0.005782 138.91万 3.56%
2021-11-01 0.005106 0.005606 0.004774 0.005586 140.88万 9.4%
2021-10-31 0.005523 0.005569 0.004941 0.005112 75.44万 -7.44%
2021-10-30 0.0047 0.00553 0.004666 0.00553 142.62万 17.66%
2021-10-29 0.004268 0.005435 0.004209 0.00469 108.05万 9.89%
2021-10-28 0.004311 0.004728 0.004126 0.004268 120.41万 -1%
2021-10-27 0.004634 0.004657 0.004233 0.004311 69.45万 -6.97%
2021-10-26 0.004651 0.004732 0.00455 0.004633 47.5万 -0.39%
2021-10-25 0.004712 0.004819 0.004519 0.004649 48.63万 -1.34%
2021-10-24 0.004565 0.004758 0.004487 0.004709 43.63万 3.15%
2021-10-23 0.004482 0.004913 0.004212 0.00456 78.88万 1.74%
2021-10-22 0.003831 0.005104 0.003642 0.004446 112.47万 16.05%
2021-10-21 0.004715 0.004929 0.003759 0.003852 74.79万 -18.3%
2021-10-20 0.004578 0.004841 0.004497 0.004747 34.62万 3.69%
2021-10-19 0.004777 0.004786 0.004445 0.004594 52.7万 -3.83%
2021-10-18 0.005155 0.005186 0.004748 0.004772 40.37万 -7.43%
2021-10-17 0.00545 0.005576 0.005107 0.00514 59.27万 -5.69%
2021-10-16 0.005396 0.005605 0.005307 0.00542 38.25万 0.44%
2021-10-15 0.005523 0.005686 0.005223 0.005396 65.45万 -2.3%
2021-10-14 0.006256 0.006329 0.005523 0.005685 64.65万 -9.13%
2021-10-13 0.005964 0.0064 0.005755 0.006252 72.14万 4.83%
2021-10-12 0.00564 0.006125 0.005544 0.005979 64.7万 6.01%
2021-10-11 0.005337 0.005538 0.00524 0.005483 38.73万 2.74%
2021-10-10 0.005337 0.005538 0.005323 0.005522 35.61万 3.47%
2021-10-09 0.005504 0.005596 0.005275 0.005336 37.39万 -3.05%
2021-10-08 0.00574 0.005774 0.005365 0.005504 39.3万 -4.11%
2021-10-07 0.005288 0.005789 0.005229 0.00574 42.23万 8.55%
2021-10-06 0.005166 0.0055 0.005166 0.005276 32.62万 2.13%
2021-10-05 0.005339 0.005467 0.005106 0.005166 22.24万 -3.24%
2021-10-04 0.005352 0.005383 0.005208 0.005351 20.02万 -0.02%
2021-10-03 0.005598 0.005711 0.005277 0.005352 32.14万 -4.39%
2021-10-02 0.004667 0.005635 0.004599 0.005596 40.42万 19.91%
2021-10-01 0.004681 0.004872 0.004513 0.00467 20万 -0.23%
2021-09-30 0.004571 0.004785 0.004336 0.004687 20.53万 2.54%
2021-09-29 0.004973 0.005393 0.004514 0.004571 82.55万 -8.08%
2021-09-28 0.004611 0.00582 0.004592 0.004973 41.02万 7.85%
2021-09-27 0.005251 0.005261 0.003815 0.004624 67.4万 -11.94%
2021-09-26 0.005402 0.005561 0.005163 0.005247 23.32万 -2.87%
2021-09-25 0.00583 0.006162 0.005251 0.005405 31.31万 -7.29%
2021-09-24 0.00579 0.005947 0.005646 0.005844 30.84万 0.93%
2021-09-23 0.005982 0.006061 0.005374 0.00579 34.02万 -3.21%
2021-09-22 0.005604 0.00616 0.005331 0.005995 53.74万 6.98%
2021-09-21 0.006459 0.006474 0.005436 0.005618 34.6万 -13.02%
2021-09-20 0.007049 0.007187 0.006374 0.006456 36.99万 -8.41%
2021-09-19 0.007113 0.007113 0.00676 0.007051 31.83万 -0.87%
2021-09-18 0.006695 0.007921 0.006574 0.007098 72.8万 6.02%
2021-09-17 0.006388 0.006697 0.006246 0.006688 35.76万 4.7%
2021-09-16 0.006383 0.006648 0.005966 0.006418 41.69万 0.55%
2021-09-15 0.005458 0.00654 0.005389 0.006427 50.2万 17.75%
2021-09-14 0.005781 0.005941 0.005357 0.005458 27.18万 -5.59%
2021-09-13 0.005697 0.005873 0.005505 0.005777 30.78万 1.4%
2021-09-12 0.005672 0.005784 0.005416 0.005733 30.78万 1.08%
2021-09-11 0.006124 0.006558 0.005566 0.00564 51.72万 -7.9%
2021-09-10 0.006048 0.006351 0.005923 0.006141 43.02万 1.54%
2021-09-09 0.006416 0.00658 0.005967 0.006044 43.6万 -5.8%
2021-09-08 0.007696 0.007754 0.005996 0.006405 50.61万 -16.77%
2021-09-07 0.007989 0.008211 0.007599 0.007697 48.07万 -3.66%
2021-09-06 0.007828 0.00811 0.007643 0.007963 47.36万 1.72%
2021-09-05 0.007797 0.008432 0.007664 0.007839 50.15万 0.54%
2021-09-04 0.007777 0.007933 0.007695 0.0078 42.65万 0.3%
2021-09-03 0.007965 0.00829 0.007765 0.007775 64.05万 -2.39%
2021-09-02 0.007993 0.008149 0.007821 0.007967 40.06万 -0.33%
2021-09-01 0.008096 0.008321 0.007917 0.007993 64.28万 -1.27%
2021-08-31 0.007611 0.008107 0.007501 0.008096 45.9万 6.37%
2021-08-30 0.007889 0.00798 0.007571 0.007611 41.66万 -3.52%
2021-08-29 0.007851 0.008146 0.007723 0.007888 43.38万 0.47%
2021-08-28 0.007457 0.007885 0.007351 0.007851 45.71万 5.28%
2021-08-27 0.007996 0.008175 0.007417 0.007455 58.01万 -6.77%
2021-08-26 0.007798 0.009549 0.007668 0.007991 124.88万 2.47%
2021-08-25 0.00789 0.008198 0.007763 0.007806 45.25万 -1.06%
2021-08-24 0.007442 0.008107 0.007369 0.007887 49.06万 5.98%
2021-08-23 0.007643 0.007739 0.007393 0.007442 39.4万 -2.63%
2021-08-22 0.007887 0.008038 0.007582 0.007642 47.23万 -3.11%
2021-08-21 0.007602 0.007909 0.007499 0.007909 40.55万 4.04%
2021-08-20 0.007841 0.007846 0.00724 0.007606 38.31万 -3%
2021-08-19 0.007638 0.007845 0.007395 0.007838 50.18万 2.62%
2021-08-18 0.007423 0.008024 0.007278 0.007638 44.69万 2.9%
2021-08-17 0.00727 0.007669 0.007152 0.007413 36.89万 1.97%
2021-08-16 0.00788 0.007922 0.007017 0.007268 39.06万 -7.77%
2021-08-15 0.007733 0.008218 0.007644 0.00788 51.14万 1.9%
2021-08-14 0.007625 0.00811 0.007455 0.007733 60.71万 1.42%
2021-08-13 0.00826 0.008715 0.007625 0.007625 58.35万 -7.69%
2021-08-12 0.007778 0.008293 0.007564 0.008277 61.48万 6.42%
2021-08-11 0.007509 0.008771 0.00733 0.007737 79.57万 3.04%
2021-08-10 0.007392 0.007852 0.006831 0.007495 60.29万 1.39%
2021-08-09 0.006936 0.00745 0.006813 0.007405 57.63万 6.76%
2021-08-08 0.006685 0.00721 0.006685 0.006939 49.63万 3.8%
2021-08-07 0.0064 0.006691 0.006312 0.006685 41.11万 4.45%
2021-08-06 0.006442 0.006531 0.006113 0.006399 37.78万 -0.67%
2021-08-05 0.006311 0.006555 0.006196 0.006443 34.95万 2.09%
2021-08-04 0.006551 0.0067 0.006205 0.006314 31.12万 -3.62%
2021-08-03 0.006327 0.006829 0.006081 0.006577 45.98万 3.95%
2021-08-02 0.005801 0.007107 0.00572 0.006321 54.23万 8.96%
2021-08-01 0.005784 0.006095 0.00558 0.005804 33.1万 0.35%
2021-07-31 0.005628 0.005926 0.005452 0.005782 39.64万 2.74%
2021-07-30 0.005738 0.005993 0.005562 0.005635 34.07万 -1.8%
2021-07-29 0.00595 0.005976 0.005685 0.005739 40.79万 -3.55%
2021-07-28 0.006318 0.006464 0.005642 0.005955 36.03万 -5.75%
2021-07-27 0.006365 0.00733 0.006018 0.006297 70.86万 -1.07%
2021-07-26 0.006508 0.006609 0.006285 0.006371 31.73万 -2.11%
2021-07-25 0.006046 0.007014 0.005919 0.006508 52.06万 7.64%
2021-07-24 0.006093 0.006119 0.005898 0.006032 32.33万 -1%
2021-07-23 0.005917 0.006247 0.005848 0.00609 34.08万 2.92%
2021-07-22 0.005598 0.006051 0.005332 0.005917 28.48万 5.7%
2021-07-21 0.006124 0.006248 0.005529 0.005587 33.31万 -8.77%
2021-07-20 0.006193 0.006395 0.005701 0.006133 47.51万 -0.97%
2021-07-19 0.006495 0.006777 0.00619 0.006193 44.85万 -4.65%
2021-07-18 0.006614 0.006752 0.006034 0.006499 50.25万 -1.74%
2021-07-17 0.006721 0.007385 0.006468 0.006613 59.7万 -1.61%
2021-07-16 0.00767 0.007743 0.006551 0.006721 61.86万 -12.37%
2021-07-15 0.006522 0.007723 0.006449 0.007633 113.4万 17.03%
2021-07-14 0.006023 0.007493 0.005844 0.006551 83.45万 8.77%
2021-07-13 0.005905 0.00617 0.005832 0.006029 44.78万 2.1%
2021-07-12 0.0061 0.006143 0.005843 0.005892 30.57万 -3.41%
2021-07-11 0.006283 0.006475 0.005952 0.006094 30.05万 -3.01%
2021-07-10 0.006145 0.006341 0.005821 0.006281 46.55万 2.21%
2021-07-09 0.006589 0.006742 0.006117 0.006145 43.29万 -6.74%
2021-07-08 0.006544 0.006912 0.006347 0.006594 37.8万 0.76%
2021-07-07 0.006538 0.006709 0.006451 0.006541 49.9万 0.05%
2021-07-06 0.00721 0.007278 0.006318 0.006531 49.95万 -9.42%
2021-07-05 0.006871 0.007288 0.006776 0.007278 42.49万 5.92%
2021-07-04 0.006525 0.006901 0.006393 0.006869 41.11万 5.27%
2021-07-03 0.006732 0.006944 0.006258 0.006531 48.81万 -2.99%
2021-07-02 0.006812 0.007274 0.006644 0.006718 51.1万 -1.38%
2021-07-01 0.007557 0.007663 0.006747 0.006812 59.16万 -9.86%
2021-06-30 0.007116 0.00808 0.00668 0.00755 61.41万 6.1%
2021-06-29 0.006197 0.007164 0.005912 0.007105 48.88万 14.65%
2021-06-28 0.006189 0.00638 0.005855 0.006189 61.63万 --
2021-06-27 0.005645 0.007136 0.005633 0.00618 106.93万 9.48%
2021-06-26 0.006095 0.006319 0.005601 0.005638 46.65万 -7.5%
2021-06-25 0.006005 0.006208 0.005766 0.006083 54.76万 1.3%
2021-06-24 0.005574 0.006404 0.00541 0.006006 78.6万 7.75%
2021-06-23 0.006887 0.006918 0.005038 0.005609 99.16万 -18.56%
2021-06-22 0.00866 0.009141 0.006602 0.006885 104.55万 -20.5%
2021-06-21 0.009548 0.009645 0.008379 0.00863 95.73万 -9.61%
2021-06-20 0.009831 0.009835 0.009323 0.009554 81.32万 -2.82%
2021-06-19 0.010333 0.010376 0.009623 0.009835 96.8万 -4.82%
2021-06-18 0.01011 0.010612 0.010089 0.010279 75.01万 1.67%
2021-06-17 0.010486 0.010683 0.009983 0.010109 93.98万 -3.6%
2021-06-16 0.010936 0.010956 0.010266 0.010412 124.96万 -4.79%
2021-06-15 0.010465 0.011336 0.010129 0.010945 133.96万 4.59%
2021-06-14 0.010507 0.01097 0.0102 0.01048 81.77万 -0.26%
2021-06-13 0.011361 0.01142 0.010202 0.010482 125.6万 -7.74%
2021-06-12 0.011786 0.011786 0.010997 0.011349 96.37万 -3.71%
2021-06-11 0.012153 0.012357 0.011531 0.011666 95.16万 -4.01%
2021-06-10 0.010849 0.012934 0.010745 0.012156 152.99万 12.05%
2021-06-09 0.012833 0.012869 0.010703 0.010815 154.44万 -15.73%
2021-06-08 0.012065 0.015368 0.011595 0.012812 217.94万 6.19%
2021-06-07 0.011959 0.012252 0.011606 0.012078 114.71万 1%
2021-06-06 0.012051 0.012656 0.011644 0.011998 139.81万 -0.44%
2021-06-05 0.012271 0.012759 0.011503 0.012051 99.93万 -1.79%
2021-06-04 0.012625 0.012996 0.01193 0.012268 76.49万 -2.83%
2021-06-03 0.012123 0.012639 0.011369 0.012625 124.16万 4.14%
2021-06-02 0.012719 0.012907 0.011907 0.012097 89.77万 -4.89%
2021-06-01 0.012478 0.01307 0.012072 0.012743 91.59万 2.12%
2021-05-31 0.013017 0.013315 0.012198 0.012477 103.2万 -4.15%
2021-05-30 0.013638 0.01524 0.012536 0.01301 111.49万 -4.6%
2021-05-29 0.01425 0.015176 0.011872 0.013641 179.9万 -4.27%
2021-05-28 0.01376 0.01485 0.013404 0.01426 136.58万 3.63%
2021-05-27 0.01393 0.015077 0.013243 0.013785 147.28万 -1.04%
2021-05-26 0.015802 0.01694 0.013228 0.013933 209.85万 -11.83%
2021-05-25 0.012979 0.01589 0.010853 0.01589 246.09万 22.43%
2021-05-24 0.015477 0.017032 0.011589 0.012914 223.86万 -16.56%
2021-05-23 0.016633 0.017756 0.012336 0.015378 480.78万 -7.55%
2021-05-22 0.023399 0.0234 0.016592 0.016621 329.61万 -28.97%
2021-05-21 0.023663 0.025643 0.018851 0.023193 615.56万 -1.99%
2021-05-20 0.026588 0.032893 0.014302 0.023642 1631.02万 -11.08%
2021-05-19 0.019812 0.028285 0.018808 0.026697 941.82万 34.75%
2021-05-18 0.020156 0.020156 0.016789 0.019744 406.23万 -2.04%
2021-05-17 0.017671 0.020783 0.017487 0.020133 450.21万 13.93%
2021-05-16 0.016643 0.021145 0.016118 0.017646 478.81万 6.03%
2021-05-15 0.014762 0.016803 0.01377 0.016659 182.91万 12.85%
2021-05-14 0.015594 0.015594 0.012335 0.014804 308.62万 -5.07%
2021-05-13 0.014478 0.016686 0.014373 0.015452 246.55万 6.73%
2021-05-12 0.014844 0.015992 0.013365 0.014458 224.38万 -2.6%
2021-05-11 0.013811 0.016902 0.013595 0.014891 274.39万 7.82%
2021-05-10 0.013909 0.014491 0.013582 0.013869 110万 -0.29%
2021-05-09 0.014618 0.016157 0.013692 0.013916 179.41万 -4.8%
2021-05-08 0.01307 0.015089 0.012286 0.014664 240.57万 12.2%
2021-05-07 0.0127 0.014728 0.01256 0.013092 207.85万 3.09%
2021-05-06 0.010446 0.013228 0.010127 0.012706 209.81万 21.64%
2021-05-05 0.012097 0.012296 0.010258 0.010464 126.15万 -13.5%
2021-05-04 0.01249 0.012685 0.011873 0.012053 109.08万 -3.5%
2021-05-03 0.012932 0.013149 0.012322 0.012499 99.19万 -3.35%
2021-05-02 0.013257 0.013464 0.012739 0.012953 128.55万 -2.29%
2021-05-01 0.013635 0.014138 0.012985 0.013272 164.08万 -2.66%
2021-04-30 0.013572 0.014328 0.012753 0.013635 142.05万 0.46%
2021-04-29 0.013111 0.014323 0.012803 0.013541 159.19万 3.28%
2021-04-28 0.011039 0.013723 0.01073 0.013104 200.95万 18.71%
2021-04-27 0.009723 0.011283 0.008551 0.011045 132.72万 13.6%
2021-04-26 0.009371 0.010007 0.008549 0.009728 97.4万 3.81%
2021-04-25 0.011012 0.011405 0.008775 0.009373 110.53万 -14.88%
2021-04-24 0.012261 0.012409 0.008299 0.011004 253.01万 -10.25%
2021-04-23 0.013229 0.013383 0.011776 0.01226 129.67万 -7.32%
2021-04-22 0.014108 0.014239 0.012823 0.013247 167.93万 -6.1%
2021-04-21 0.013642 0.014179 0.01229 0.014178 145.17万 3.93%
2021-04-20 0.015691 0.015769 0.0135 0.013638 145.52万 -13.08%
2021-04-19 0.015015 0.016271 0.011502 0.015667 343.91万 4.34%
2021-04-18 0.014985 0.016905 0.014852 0.014939 221.94万 -0.31%
2021-04-17 0.013281 0.017135 0.012904 0.015079 335.11万 13.54%
2021-04-16 0.015061 0.015136 0.012468 0.013295 196.69万 -11.73%
2021-04-15 0.01307 0.016925 0.012172 0.015085 267.81万 15.42%
2021-04-14 0.014403 0.0156 0.012861 0.013068 159.15万 -9.27%
2021-04-13 0.01576 0.015866 0.013825 0.014344 191.71万 -8.98%
2021-04-12 0.016174 0.017546 0.015204 0.015724 141.73万 -2.78%
2021-04-11 0.018009 0.019374 0.016156 0.016249 201.07万 -9.77%
2021-04-10 0.016809 0.019617 0.016081 0.018004 290.07万 7.11%
2021-04-09 0.015938 0.020503 0.015095 0.016809 533.76万 5.46%
2021-04-08 0.012296 0.018329 0.012253 0.015915 676.28万 29.43%
2021-04-07 0.011749 0.012716 0.01096 0.012281 169.54万 4.53%
2021-04-06 0.012198 0.01315 0.011546 0.011746 218.1万 -3.71%
2021-04-05 0.01172 0.0131 0.011047 0.012187 222.68万 3.98%
2021-04-04 0.012768 0.012803 0.011317 0.01172 227.42万 -8.21%
2021-04-03 0.013301 0.013555 0.010899 0.012782 343.76万 -3.9%
2021-04-02 0.011739 0.013406 0.011464 0.013304 318.95万 13.33%
2021-04-01 0.010963 0.012421 0.009903 0.01175 308.81万 7.18%
2021-03-31 0.013004 0.01329 0.010818 0.010992 317.38万 -15.47%
2021-03-30 0.012981 0.015179 0.012489 0.012999 348.64万 0.14%
2021-03-29 0.014584 0.014696 0.011731 0.012986 376.39万 -10.96%
2021-03-28 0.018298 0.018322 0.012325 0.01458 556.92万 -20.32%
2021-03-27 0.012753 0.020184 0.01275 0.018195 950万 42.67%
2021-03-26 0.010188 0.014928 0.009734 0.012795 604.98万 25.59%
2021-03-25 0.009394 0.010398 0.008207 0.010191 302.47万 8.48%
2021-03-24 0.007878 0.009973 0.007046 0.009324 385.13万 18.35%
2021-03-23 0.006752 0.007893 0.006407 0.007884 370.25万 16.77%
2021-03-22 0.00598 0.00677 0.005521 0.006743 398.2万 12.76%
2021-03-21 0.004886 0.006985 0.004868 0.005978 301.52万 22.35%
2021-03-20 0.004455 0.005305 0.004256 0.004903 196.19万 10.06%
2021-03-19 0.004802 0.005009 0.004359 0.004462 187.35万 -7.08%
2021-03-18 0.005325 0.005339 0.004514 0.004795 179.55万 -9.95%
2021-03-17 0.004931 0.00535 0.004566 0.005294 143.37万 7.36%
2021-03-16 0.004542 0.005402 0.003997 0.004905 267.12万 7.99%
2021-03-15 0.003731 0.00771 0.003669 0.00452 470.66万 21.15%
2021-03-14 0.002821 0.003854 0.002734 0.003746 237.09万 32.79%
2021-03-13 0.002543 0.002832 0.002535 0.00283 120.71万 11.29%
2021-03-12 0.002462 0.002608 0.00238 0.002543 98.35万 3.29%
2021-03-11 0.002587 0.002646 0.002344 0.002455 100.88万 -5.1%
2021-03-10 0.002035 0.003002 0.002003 0.002587 110.11万 27.13%
2021-03-09 0.002166 0.002178 0.001919 0.00204 71.78万 -5.82%
2021-03-08 0.002199 0.002253 0.00207 0.002171 79.79万 -1.27%
2021-03-07 0.002192 0.002253 0.002115 0.002194 72.87万 0.09%
2021-03-06 0.002421 0.002421 0.001956 0.002179 99.78万 -10%
2021-03-05 0.002448 0.002737 0.002306 0.002421 113.63万 -1.1%
2021-03-04 0.002352 0.002558 0.00212 0.002449 106.71万 4.12%
2021-03-03 0.002098 0.002636 0.00198 0.002347 116.4万 11.87%
2021-03-02 0.001616 0.002159 0.001563 0.002098 90.83万 29.83%
2021-03-01 0.001985 0.002005 0.001601 0.001616 71.47万 -18.59%
2021-02-28 0.0021 0.002115 0.001862 0.001988 83.85万 -5.33%
2021-02-27 0.002537 0.002544 0.002002 0.002101 91.57万 -17.19%
2021-02-26 0.001996 0.002635 0.001989 0.002541 156.3万 27.3%
2021-02-25 0.001427 0.00203 0.001402 0.002002 78.15万 40.29%
2021-02-24 0.001958 0.002001 0.001325 0.001427 32.3万 -27.12%
2021-02-23 0.002219 0.002332 0.001896 0.00196 30.41万 -11.67%
2021-02-22 0.002308 0.002479 0.002192 0.002216 40.74万 -3.99%
2021-02-21 0.002231 0.002501 0.002138 0.002308 43.04万 3.45%
2021-02-20 0.002633 0.002645 0.00221 0.002234 46.51万 -15.15%
2021-02-19 0.002589 0.002773 0.002566 0.002629 48.45万 1.54%
2021-02-18 0.002768 0.002804 0.002443 0.002589 45.97万 -6.47%
2021-02-17 0.002505 0.003383 0.002469 0.002768 101.84万 10.5%
2021-02-16 0.002703 0.00306 0.002237 0.002507 83.34万 -7.25%
2021-02-15 0.002688 0.003024 0.002608 0.002697 166.93万 0.33%
2021-02-14 0.002825 0.00286 0.002203 0.002687 185.12万 -4.88%
2021-02-13 0.001857 0.003101 0.001778 0.00286 276.11万 54.01%
2021-02-12 0.001561 0.00187 0.001553 0.001858 116.2万 19.03%
2021-02-11 0.001601 0.001818 0.001537 0.001561 106.25万 -2.5%
2021-02-10 0.00159 0.00171 0.001435 0.001611 107.99万 1.32%
2021-02-09 0.001366 0.001824 0.001271 0.00159 109.33万 16.4%
2021-02-08 0.001652 0.001756 0.001339 0.001364 105.02万 -17.43%
2021-02-07 0.001107 0.001896 0.001089 0.001652 172.95万 49.23%
2021-02-06 0.00084682 0.00116 0.00084225 0.001107 82.74万 30.72%
2021-02-05 0.0008173 0.00088704 0.00079425 0.00084566 46.89万 3.47%
2021-02-04 0.00077874 0.00085685 0.00076427 0.00081674 33.34万 4.88%
2021-02-03 0.00076472 0.00079172 0.00073522 0.00077486 26.62万 1.33%
2021-02-02 0.00077962 0.00082759 0.00071812 0.00076083 36.25万 -2.41%
2021-02-01 0.00070475 0.00079947 0.00068222 0.00078168 35.98万 10.92%
2021-01-31 0.00076704 0.00088755 0.0006997 0.0007046 42.85万 -8.14%
2021-01-30 0.00064312 0.00077361 0.00063507 0.00077115 24.02万 19.91%
2021-01-29 0.00056661 0.00065211 0.00055263 0.00064338 21.69万 13.55%
2021-01-28 0.00055991 0.00061458 0.00053898 0.00057082 23.49万 1.95%
2021-01-27 0.00057396 0.00058903 0.0005296 0.00056074 21.08万 -2.3%
2021-01-26 0.00054678 0.00059491 0.00053824 0.00057333 22.82万 4.86%
2021-01-25 0.00053963 0.00057562 0.00052058 0.0005506 13.34万 2.03%
2021-01-24 0.00055758 0.00057883 0.00052435 0.00053762 23.4万 -3.58%
2021-01-23 0.00052252 0.00060547 0.00048637 0.00055886 28.03万 6.95%
2021-01-22 0.00054269 0.00060042 0.00050893 0.00051534 19.18万 -5.04%
2021-01-21 0.0005583 0.00060054 0.00052869 0.00054083 21.91万 -3.13%
2021-01-20 0.00055839 0.00060878 0.00054241 0.0005583 18.11万 -0.02%
2021-01-19 0.00057039 0.00059513 0.00054498 0.00055998 18.63万 -1.83%
2021-01-18 0.00059228 0.00060648 0.00054353 0.00057032 14.9万 -3.71%
2021-01-17 0.00062304 0.00062565 0.00045873 0.0005933 42.61万 -4.77%
2021-01-16 0.00077263 0.00077544 0.0005296 0.00062149 47.43万 -19.56%
2021-01-15 0.00078619 0.00088155 0.00071825 0.00077263 23.62万 -1.72%
2021-01-14 0.00074266 0.0008381 0.00069971 0.00079018 27.02万 6.4%
2021-01-13 0.00061323 0.00075312 0.0005778 0.00074342 29.17万 21.23%
2021-01-12 0.00083743 0.0008438 0.00060981 0.00061695 26.96万 -26.33%
2021-01-11 0.00084819 0.00089193 0.00080302 0.00084055 33.78万 -0.9%
2021-01-10 0.00081084 0.00086741 0.00076427 0.00084708 38.3万 4.47%
2021-01-09 0.00082688 0.00085201 0.0006861 0.00081043 42.03万 -1.99%
2021-01-08 0.00066394 0.00084965 0.00065131 0.0008295 30.75万 24.94%
2021-01-07 0.00065534 0.00070132 0.00063655 0.00066538 24.67万 1.53%
2021-01-06 0.00059948 0.00067006 0.0005761 0.00065229 31.38万 8.81%
2021-01-05 0.00064911 0.00068066 0.00056108 0.0005996 30.53万 -7.63%
2021-01-04 0.00065882 0.00067408 0.00060691 0.00064925 26.24万 -1.45%
2021-01-03 0.00063101 0.00066408 0.00060734 0.00065735 22.88万 4.17%
2021-01-02 0.00062705 0.00064745 0.00062169 0.00063101 21.65万 0.63%
2021-01-01 0.00062354 0.00064833 0.00059932 0.00063112 30.44万 1.22%

回顶部