dbc走势图加载中...
- dbc币历史价格表
- dbc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.00060528 | 0.0005431 |
2020-12-29 | 0.00061176 | 0.00054869 |
2020-12-28 | 0.00068091 | 0.00058514 |
2020-12-27 | 0.000632 | 0.00054006 |
2020-12-26 | 0.00057561 | 0.0004851 |
2020-12-25 | 0.00055135 | 0.00049732 |
2020-12-24 | 0.00062583 | 0.00052861 |
2020-12-23 | 0.00067817 | 0.00058186 |
2020-12-22 | 0.00069842 | 0.00061405 |
2020-12-21 | 0.00068355 | 0.00061794 |
2020-12-20 | 0.00068747 | 0.00063897 |
2020-12-19 | 0.0006983 | 0.00063563 |
2020-12-18 | 0.00070738 | 0.00060331 |
2020-12-17 | 0.00067938 | 0.00062889 |
2020-12-16 | 0.00065395 | 0.00057668 |
2020-12-15 | 0.00071183 | 0.00057324 |
2020-12-14 | 0.00060013 | 0.00056135 |
2020-12-13 | 0.00070421 | 0.00056304 |
2020-12-12 | 0.00058233 | 0.00053863 |
2020-12-11 | 0.00057939 | 0.00055454 |
2020-12-10 | 0.00057453 | 0.00052908 |
2020-12-09 | 0.00057479 | 0.00050567 |
2020-12-08 | 0.00054071 | 0.00050716 |
2020-12-07 | 0.00052714 | 0.00049889 |
2020-12-06 | 0.00053877 | 0.00050328 |
2020-12-05 | 0.00058687 | 0.00051513 |
2020-12-04 | 0.00055681 | 0.0004941 |
2020-12-03 | 0.00058292 | 0.00045578 |
2020-12-02 | 0.00055781 | 0.0004865 |
2020-12-01 | 0.00052247 | 0.00048266 |
2020-11-30 | 0.00053382 | 0.000456 |
2020-11-29 | 0.0005492 | 0.0004511 |
2020-11-28 | 0.0005825 | 0.00052147 |
2020-11-27 | 0.00068204 | 0.0005405 |
2020-11-26 | 0.00065392 | 0.00059165 |
2020-11-25 | 0.00065538 | 0.00060142 |
2020-11-24 | 0.0006333 | 0.00054973 |
2020-11-23 | 0.00064517 | 0.00052548 |
2020-11-22 | 0.00055406 | 0.0005036 |
2020-11-21 | 0.00054927 | 0.0004927 |
2020-11-20 | 0.00050988 | 0.00046173 |
2020-11-19 | 0.00054722 | 0.00046628 |
2020-11-18 | 0.00051764 | 0.00048289 |
2020-11-17 | 0.00052321 | 0.00046398 |
2020-11-16 | 0.0005056 | 0.00047833 |
2020-11-15 | 0.00053773 | 0.00048445 |
2020-11-14 | 0.00058425 | 0.00050233 |
2020-11-13 | 0.00061003 | 0.00055756 |
2020-11-12 | 0.000629988028 | 0.000575613949 |
2020-11-11 | 0.000638235607 | 0.000589410911 |
2020-11-10 | 0.000638628617 | 0.000598488253 |
2020-11-09 | 0.000641219975 | 0.000581424959 |
2020-11-08 | 0.000697345111 | 0.000612811124 |
2020-11-07 | 0.000682558023 | 0.000572783448 |
2020-11-06 | 0.000667848333 | 0.000512548144 |
2020-11-05 | 0.000528570818 | 0.000496993301 |
2020-11-04 | 0.000560568722 | 0.000498598631 |
2020-11-03 | 0.000607154652 | 0.000531702227 |
2020-11-02 | 0.000620560955 | 0.000587339775 |
2020-11-01 | 0.000626535423 | 0.000585778112 |
2020-10-31 | 0.000622327456 | 0.000558505387 |
2020-10-30 | 0.000614118488 | 0.000591330043 |
2020-10-29 | 0.000657836291 | 0.000600981636 |
2020-10-28 | 0.00067933535 | 0.000629637498 |
2020-10-27 | 0.000661699149 | 0.000619825101 |
2020-10-26 | 0.000676800551 | 0.000623786085 |
2020-10-25 | 0.000679689527 | 0.000641164149 |
2020-10-24 | 0.000687388104 | 0.000655202281 |
2020-10-23 | 0.000697447052 | 0.000650442047 |
2020-10-22 | 0.000709879581 | 0.000662618467 |
2020-10-21 | 0.000737451038 | 0.000689455707 |
2020-10-20 | 0.000752004416 | 0.000686561508 |
2020-10-19 | 0.000741371283 | 0.000677012055 |
2020-10-18 | 0.000724098205 | 0.000666670389 |
2020-10-17 | 0.000732938931 | 0.000660496991 |
2020-10-16 | 0.000692895068 | 0.000605490928 |
2020-10-15 | 0.000658356228 | 0.000632935978 |
2020-10-14 | 0.000671177309 | 0.000637151913 |
2020-10-13 | 0.000660706278 | 0.000615340263 |
2020-10-12 | 0.000666136381 | 0.000639639242 |
2020-10-11 | 0.000660455172 | 0.000618082259 |
2020-10-10 | 0.000646360386 | 0.000597367337 |
2020-10-09 | 0.000646937353 | 0.00060318969 |
2020-10-08 | 0.000641970237 | 0.000602923195 |
2020-10-07 | 0.000661607529 | 0.000613044057 |
2020-10-06 | 0.0006623908 | 0.000647148239 |
2020-10-05 | 0.000683671074 | 0.000635770135 |
2020-10-04 | 0.000673121719 | 0.000628221974 |
2020-10-03 | 0.000650519408 | 0.000598449849 |
2020-10-02 | 0.000672797884 | 0.000610236466 |
2020-10-01 | 0.000657234793 | 0.000591018439 |
2020-09-30 | 0.000620417072 | 0.00059693313 |
2020-09-29 | 0.000625096 | 0.00060572583 |
2020-09-28 | 0.00063340769 | 0.000596873774 |
2020-09-27 | 0.000624630801 | 0.000592856292 |
2020-09-26 | 0.00061166825 | 0.000578838848 |
2020-09-25 | 0.000598623744 | 0.000553493696 |
2020-09-24 | 0.000615728677 | 0.000565220112 |
2020-09-23 | 0.000607068239 | 0.000572066821 |
2020-09-22 | 0.000630128798 | 0.000566429027 |
2020-09-21 | 0.000669538346 | 0.000609976349 |
2020-09-20 | 0.000682439034 | 0.000628321748 |
2020-09-19 | 0.000682314812 | 0.000612217221 |
2020-09-18 | 0.000658920057 | 0.000618741269 |
2020-09-17 | 0.000670465484 | 0.000637889633 |
2020-09-16 | 0.000721439935 | 0.000646029484 |
2020-09-15 | 0.000686310249 | 0.000640912664 |
2020-09-14 | 0.000706024568 | 0.000664620495 |
2020-09-13 | 0.000690199394 | 0.000649348994 |
2020-09-12 | 0.000700650967 | 0.000616683894 |
2020-09-11 | 0.000718756017 | 0.000690178244 |
2020-09-10 | 0.00071467443 | 0.000674148009 |
2020-09-09 | 0.000734548977 | 0.000685340802 |
2020-09-08 | 0.000751702912 | 0.000658071387 |
2020-09-07 | 0.000753212705 | 0.000636314676 |
2020-09-06 | 0.000843550166 | 0.000671045048 |
2020-09-05 | 0.000762328303 | 0.000690751699 |
2020-09-04 | 0.000881208177 | 0.000746452391 |
2020-09-03 | 0.000944223744 | 0.000821168385 |
2020-09-02 | 0.000970195128 | 0.00090726129 |
2020-09-01 | 0.000970395359 | 0.000906012545 |
2020-08-31 | 0.000971320009 | 0.000918351803 |
2020-08-30 | 0.000991954366 | 0.000938287348 |
2020-08-29 | 0.000970123064 | 0.00090660602 |
2020-08-28 | 0.000963849565 | 0.000917544545 |
2020-08-27 | 0.000979634108 | 0.000897060854 |
2020-08-26 | 0.000976285184 | 0.000913759955 |
2020-08-25 | 0.000972072889 | 0.000934349784 |
2020-08-24 | 0.000967764856 | 0.000893490477 |
2020-08-23 | 0.000911162717 | 0.000846413183 |
2020-08-22 | 0.00089350327 | 0.000857749675 |
2020-08-21 | 0.000896219398 | 0.000849862514 |
2020-08-20 | 0.000950014017 | 0.000877344995 |
2020-08-19 | 0.0010186618 | 0.000935331055 |
2020-08-18 | 0.000989086208 | 0.000929518695 |
2020-08-17 | 0.000981362332 | 0.000935504742 |
2020-08-16 | 0.000977420797 | 0.000912843592 |
2020-08-15 | 0.000968362233 | 0.000919034842 |
2020-08-14 | 0.001003989546 | 0.000878926555 |
2020-08-13 | 0.000908680802 | 0.000864337829 |
2020-08-12 | 0.000900620303 | 0.000849119715 |
2020-08-11 | 0.000905383916 | 0.000856561112 |
2020-08-10 | 0.000937111422 | 0.000855833147 |
2020-08-09 | 0.000974661649 | 0.000861124083 |
2020-08-08 | 0.000978080832 | 0.000842230734 |
2020-08-07 | 0.000851738206 | 0.000803916926 |
2020-08-06 | 0.0008690896 | 0.000794134897 |
2020-08-05 | 0.000840340327 | 0.000802501343 |
2020-08-04 | 0.00089244425 | 0.000810589947 |
2020-08-03 | 0.000946091557 | 0.000830537874 |
2020-08-02 | 0.000962838169 | 0.000864370581 |
2020-08-01 | 0.000970489672 | 0.000915813074 |
2020-07-31 | 0.0010450756 | 0.000917522165 |
2020-07-30 | 0.0010940144 | 0.000993521204 |
2020-07-29 | 0.0011854932 | 0.0010384778 |
2020-07-28 | 0.0012418465 | 0.000991369161 |
2020-07-27 | 0.0010665038 | 0.000979052568 |
2020-07-26 | 0.0011681424 | 0.000986441034 |
2020-07-25 | 0.001176446 | 0.000929528336 |
2020-07-24 | 0.000987947275 | 0.000891165552 |
2020-07-23 | 0.000929249569 | 0.000860078601 |
2020-07-22 | 0.000879167079 | 0.000812635754 |
2020-07-21 | 0.000861425317 | 0.000812082971 |
2020-07-20 | 0.000847985393 | 0.000803286029 |
2020-07-19 | 0.000850877226 | 0.000780050716 |
2020-07-18 | 0.000789426845 | 0.000755418 |
2020-07-17 | 0.000804360143 | 0.000764963244 |
2020-07-16 | 0.00081231773 | 0.000755697657 |
2020-07-15 | 0.000850701533 | 0.000738747873 |
2020-07-14 | 0.000873417613 | 0.000809434047 |
2020-07-13 | 0.0008164546 | 0.000766243894 |
2020-07-12 | 0.000777614042 | 0.000723200344 |
2020-07-11 | 0.000760750893 | 0.000725876014 |
2020-07-10 | 0.000816797246 | 0.000754829726 |
2020-07-09 | 0.000791843331 | 0.000745627204 |
2020-07-08 | 0.00075541345 | 0.00072785484 |
2020-07-07 | 0.000756286954 | 0.000702650539 |
2020-07-06 | 0.000733009051 | 0.000703211958 |
2020-07-05 | 0.000738560998 | 0.000705877873 |
2020-07-04 | 0.000740609241 | 0.000697873301 |
2020-07-03 | 0.000725366062 | 0.000701476663 |
2020-07-02 | 0.000754499235 | 0.000713892695 |
2020-07-01 | 0.000738507591 | 0.000684012927 |
2020-06-30 | 0.000750399088 | 0.000686585431 |
2020-06-29 | 0.000779726183 | 0.000689465557 |
2020-06-28 | 0.000821258814 | 0.000725035934 |
2020-06-27 | 0.00087820124 | 0.000798395795 |
2020-06-26 | 0.000886040889 | 0.000829178354 |
2020-06-25 | 0.000930213976 | 0.000801296676 |
2020-06-24 | 0.001045393494 | 0.000796318274 |
2020-06-23 | 0.000868853986 | 0.0007612654 |
2020-06-22 | 0.0010282533 | 0.00079163209 |
2020-06-21 | 0.0011031128 | 0.000686479037 |
2020-06-20 | 0.000693054908 | 0.000626977711 |
2020-06-19 | 0.000643935242 | 0.000622454402 |
2020-06-18 | 0.00064220638 | 0.000614714182 |
2020-06-17 | 0.000626524917 | 0.000599249158 |
2020-06-16 | 0.000637613095 | 0.000572946249 |
2020-06-15 | 0.000662100478 | 0.000633555979 |
2020-06-14 | 0.000652219783 | 0.000625498529 |
2020-06-13 | 0.000671374247 | 0.000623636214 |
2020-06-12 | 0.000716995384 | 0.000653765172 |
2020-06-11 | 0.000664398434 | 0.000640030925 |
2020-06-10 | 0.000644896964 | 0.000624579016 |
2020-06-09 | 0.000634796679 | 0.000619673819 |
2020-06-08 | 0.000640040158 | 0.000617908766 |
2020-06-07 | 0.000640627443 | 0.000609850757 |
2020-06-06 | 0.000628951627 | 0.000611403008 |
2020-06-05 | 0.000629461899 | 0.000604504763 |
2020-06-04 | 0.0006115143 | 0.000590776566 |
2020-06-03 | 0.000667554585 | 0.00059686508 |
2020-06-02 | 0.000650057888 | 0.000628624066 |
2020-06-01 | 0.000645639546 | 0.000613349828 |
2020-05-31 | 0.000639668918 | 0.000622417066 |
2020-05-30 | 0.000650492201 | 0.000613342745 |
2020-05-29 | 0.000634655278 | 0.000603476703 |
2020-05-28 | 0.000655365108 | 0.000618908217 |
2020-05-27 | 0.000652565614 | 0.000618976385 |
2020-05-26 | 0.000703946049 | 0.00058866049 |
2020-05-25 | 0.000669371976 | 0.000591025976 |
2020-05-24 | 0.000616978322 | 0.000576667801 |
2020-05-23 | 0.000598373216 | 0.000559886602 |
2020-05-22 | 0.000644055973 | 0.000588511727 |
2020-05-21 | 0.000653332084 | 0.00062294968 |
2020-05-20 | 0.000647234126 | 0.000618949344 |
2020-05-19 | 0.000649629574 | 0.000623478223 |
2020-05-18 | 0.000646199162 | 0.000605540382 |
2020-05-17 | 0.000620917534 | 0.00059549285 |
2020-05-16 | 0.000630783214 | 0.00059829591 |
2020-05-15 | 0.000672244852 | 0.000607633355 |
2020-05-14 | 0.000675263113 | 0.00063297267 |
2020-05-13 | 0.000651700538 | 0.000576942013 |
2020-05-12 | 0.000654601147 | 0.000595405775 |
2020-05-11 | 0.000731354149 | 0.000604697426 |
2020-05-10 | 0.000749418193 | 0.000693574642 |
2020-05-09 | 0.000712477022 | 0.000641055155 |
2020-05-08 | 0.000689636592 | 0.000641379723 |
2020-05-07 | 0.000720318365 | 0.000666959299 |
2020-05-06 | 0.000749887848 | 0.000649618125 |
2020-05-05 | 0.000679525344 | 0.000599834013 |
2020-05-04 | 0.000779243167 | 0.000671979407 |
2020-05-03 | 0.000785763775 | 0.000622054743 |
2020-05-02 | 0.000652673939 | 0.000586263613 |
2020-05-01 | 0.000644261357 | 0.000560365439 |
2020-04-30 | 0.000599686705 | 0.000557790533 |
2020-04-29 | 0.000606594519 | 0.000548996033 |
2020-04-28 | 0.000591580864 | 0.000522626472 |
2020-04-27 | 0.000571732749 | 0.000489231397 |
2020-04-26 | 0.000498563805 | 0.000460046927 |
2020-04-25 | 0.000502345324 | 0.000467147564 |
2020-04-24 | 0.000502236837 | 0.000462585185 |
2020-04-23 | 0.000527915761 | 0.00045021418 |
2020-04-22 | 0.000452651925 | 0.000424341672 |
2020-04-21 | 0.000465175938 | 0.000438819042 |
2020-04-20 | 0.000483707331 | 0.000445486022 |
2020-04-19 | 0.000480642146 | 0.000443508684 |
2020-04-18 | 0.000452131042 | 0.000433504926 |
2020-04-17 | 0.000454016383 | 0.000421828828 |
2020-04-16 | 0.00045266578 | 0.000428073956 |
2020-04-15 | 0.000445441587 | 0.000423613864 |
2020-04-14 | 0.000493608602 | 0.00042128596 |
2020-04-13 | 0.000503441435 | 0.000451509275 |
2020-04-12 | 0.00047738912 | 0.000451408194 |
2020-04-11 | 0.000523863689 | 0.000440337551 |
2020-04-10 | 0.000527844052 | 0.000503097836 |
2020-04-09 | 0.000552407764 | 0.000500789916 |
2020-04-08 | 0.000559947832 | 0.000512901937 |
2020-04-07 | 0.000523451579 | 0.000477363609 |
2020-04-06 | 0.000504799213 | 0.00046229289 |
2020-04-05 | 0.000470580244 | 0.000445294183 |
2020-04-04 | 0.000485664456 | 0.000427291895 |
2020-04-03 | 0.000479391923 | 0.000437615934 |
2020-04-02 | 0.00046458142 | 0.00044011067 |
2020-04-01 | 0.000480724194 | 0.000454350172 |
2020-03-31 | 0.000469263138 | 0.000424457433 |
2020-03-30 | 0.000453743977 | 0.000434562738 |
2020-03-29 | 0.000484039766 | 0.000441550868 |
2020-03-28 | 0.00049020447 | 0.000472853774 |
2020-03-27 | 0.000492351429 | 0.000462963855 |
2020-03-26 | 0.000496785883 | 0.0004709111 |
2020-03-25 | 0.000483521963 | 0.000471867816 |
2020-03-24 | 0.000475502505 | 0.000448252016 |
2020-03-23 | 0.000530477688 | 0.000462566392 |
2020-03-22 | 0.000561118506 | 0.000481959472 |
2020-03-21 | 0.000542366593 | 0.000500053988 |
2020-03-20 | 0.000518140307 | 0.000430056017 |
2020-03-19 | 0.000475605082 | 0.000427708958 |
2020-03-18 | 0.000462415681 | 0.000415215233 |
2020-03-17 | 0.000519444439 | 0.000390128452 |
2020-03-16 | 0.000503829695 | 0.000453163707 |
2020-03-15 | 0.0004992317 | 0.000418423001 |
2020-03-14 | 0.000543200906 | 0.000346286001 |
2020-03-13 | 0.000773672317 | 0.000520462598 |
2020-03-12 | 0.000824968959 | 0.000745713866 |
2020-03-11 | 0.000794976809 | 0.000730255346 |
2020-03-10 | 0.000880217463 | 0.000719948502 |
2020-03-09 | 0.000925626255 | 0.000830466916 |
2020-03-08 | 0.000964704012 | 0.00089361237 |
2020-03-07 | 0.000972326545 | 0.000910905182 |
2020-03-06 | 0.000970149908 | 0.000911416908 |
2020-03-05 | 0.000950036937 | 0.000890978947 |
2020-03-04 | 0.001002193615 | 0.000901697423 |
2020-03-03 | 0.001002571963 | 0.000902773474 |
2020-03-02 | 0.000975427117 | 0.000903151682 |
2020-03-01 | 0.0010461999 | 0.000948438587 |
2020-02-29 | 0.0011179206 | 0.000974246812 |
2020-02-28 | 0.001102475634 | 0.000832146412 |
2020-02-27 | 0.0010938376 | 0.000915625334 |
2020-02-26 | 0.0012031489 | 0.0010743232 |
2020-02-25 | 0.0011996046 | 0.0011060115 |
2020-02-24 | 0.0011966359 | 0.0011337616 |
2020-02-23 | 0.0012553926 | 0.0011127619 |
2020-02-22 | 0.0012596957 | 0.0010680161 |
2020-02-21 | 0.0012453149 | 0.0010764069 |
2020-02-20 | 0.0013031713 | 0.0011767012 |
2020-02-19 | 0.001269303 | 0.001136334 |
2020-02-18 | 0.0013432818 | 0.0010662351 |
2020-02-17 | 0.0015472696 | 0.0013354029 |
2020-02-16 | 0.001606004 | 0.0014067925 |
2020-02-15 | 0.0017911422 | 0.0013617324 |
2020-02-14 | 0.0014800106 | 0.0013360856 |
2020-02-13 | 0.0014729663 | 0.0012619205 |
2020-02-12 | 0.0013599151 | 0.0012727632 |
2020-02-11 | 0.0016241121 | 0.0012834622 |
2020-02-10 | 0.001633138 | 0.0012774782 |
2020-02-09 | 0.0015410144 | 0.0012446383 |
2020-02-08 | 0.0012535161 | 0.0010329027 |
2020-02-07 | 0.001157178 | 0.001060431 |
2020-02-06 | 0.00109036158 | 0.000999683888 |
2020-02-05 | 0.001061924276 | 0.00092410273 |
2020-02-04 | 0.000964855207 | 0.000922614369 |
2020-02-03 | 0.000948535757 | 0.00085985614 |
2020-02-02 | 0.000938162927 | 0.000856464065 |
2020-02-01 | 0.000976555201 | 0.000875135819 |
2020-01-31 | 0.001052299091 | 0.000917339645 |
2020-01-30 | 0.0010867637 | 0.000988249174 |
2020-01-29 | 0.0010497481 | 0.000937575771 |
2020-01-28 | 0.0011164384 | 0.000905131034 |
2020-01-27 | 0.0010180337 | 0.000913661668 |
2020-01-26 | 0.001066791732 | 0.000934268301 |
2020-01-25 | 0.001122680002 | 0.000817688263 |
2020-01-24 | 0.000859747289 | 0.000800080203 |
2020-01-23 | 0.000843528584 | 0.000756129352 |
2020-01-22 | 0.000787425866 | 0.000748909261 |
2020-01-21 | 0.000804560656 | 0.000766574502 |
2020-01-20 | 0.000827910324 | 0.00075350426 |
2020-01-19 | 0.000881939712 | 0.000787759694 |
2020-01-18 | 0.000853788219 | 0.000776632736 |
2020-01-17 | 0.000884812002 | 0.000802849068 |
2020-01-16 | 0.000896435582 | 0.00077020469 |
2020-01-15 | 0.000807240133 | 0.000745296389 |
2020-01-14 | 0.000831698403 | 0.000698023972 |
2020-01-13 | 0.000754412554 | 0.000702829492 |
2020-01-12 | 0.000731327941 | 0.000667435548 |
2020-01-11 | 0.000721459047 | 0.000681244902 |
2020-01-10 | 0.000749744402 | 0.00068941146 |
2020-01-09 | 0.000799090025 | 0.000712759784 |
2020-01-08 | 0.000799650625 | 0.00075290288 |
2020-01-07 | 0.000766266464 | 0.000723117847 |
2020-01-06 | 0.00082178263 | 0.000694627014 |
2020-01-05 | 0.000977956488 | 0.000732412428 |
2020-01-04 | 0.000793437806 | 0.000730509199 |
2020-01-03 | 0.000852692134 | 0.000746173205 |
2020-01-02 | 0.000829382427 | 0.00079601502 |
2020-01-01 | 0.000916473881 | 0.000821791404 |