time走势图加载中...
- time币历史价格表
- time币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 24.2116 | 21.1215 |
| 2024-06-22 | 24.6342 | 23.7227 |
| 2024-06-21 | 25.2118 | 24.2293 |
| 2024-06-20 | 26.1718 | 24.4052 |
| 2024-06-19 | 26.9693 | 25.2722 |
| 2024-06-18 | 26.9693 | 25.2722 |
| 2024-04-21 | 27.6455 | 25.8199 |
| 2024-04-20 | 26.9396 | 24.5259 |
| 2024-04-19 | 26.3701 | 24.1635 |
| 2024-04-18 | 25.3316 | 24.3949 |
| 2024-04-17 | 28.8259 | 24.7283 |
| 2024-04-16 | 29.2631 | 26.894 |
| 2024-04-15 | 34.6261 | 24.742 |
| 2024-04-14 | 32.6479 | 28.3717 |
| 2024-04-13 | 35.1377 | 32.0258 |
| 2024-04-12 | 36.4976 | 33.2489 |
| 2024-04-11 | 38.2383 | 30.6236 |
| 2024-04-10 | 32.4974 | 30.5521 |
| 2024-04-09 | 32.9822 | 30.8827 |
| 2024-04-08 | 32.7287 | 29.9355 |
| 2024-04-07 | 34.1889 | 29.5951 |
| 2024-04-06 | 30.8963 | 29.0782 |
| 2024-04-05 | 31.2049 | 30.5098 |
| 2024-04-04 | 31.4901 | 30.0304 |
| 2024-04-03 | 32.6731 | 29.9536 |
| 2024-04-02 | 34.5517 | 32.4398 |
| 2024-04-01 | 34.8778 | 33.0421 |
| 2024-03-31 | 36.2348 | 32.4702 |
| 2024-03-30 | 34.4249 | 31.6492 |
| 2024-03-29 | 36.2862 | 34.2884 |
| 2024-03-28 | 38.8685 | 34.5074 |
| 2024-03-27 | 37.7202 | 35.2818 |
| 2024-03-26 | 37.8931 | 36.3177 |
| 2024-03-25 | 37.6653 | 36.285 |
| 2024-03-24 | 40.4623 | 35.5068 |
| 2024-03-22 | 35.1237 | 33.5817 |
| 2024-03-21 | 34.5503 | 33.1816 |
| 2024-03-20 | 35.3183 | 33.1854 |
| 2024-03-19 | 40.4038 | 34.5394 |
| 2024-03-18 | 42.0854 | 31.4276 |
| 2024-03-17 | 32.6994 | 31.2035 |
| 2024-03-16 | 32.9 | 30.6876 |
| 2024-03-15 | 38.0032 | 31.0752 |
| 2024-03-14 | 32.1279 | 30.7918 |
| 2024-03-13 | 35.194 | 31.5253 |
| 2024-03-12 | 41.7579 | 31.8097 |
| 2024-03-11 | 41.7366 | 24.9889 |
| 2024-03-10 | 25.1942 | 23.7265 |
| 2024-03-09 | 26.7652 | 24.172 |
| 2024-03-08 | 29.9612 | 25.5283 |
| 2024-03-07 | 26.0345 | 23.0403 |
| 2024-03-06 | 26.6681 | 22.9895 |
| 2024-03-05 | 26.4676 | 22.7766 |
| 2024-03-04 | 23.0707 | 22.5924 |
| 2024-03-03 | 23.1575 | 21.9514 |
| 2024-03-02 | 25.8049 | 20.8027 |
| 2024-03-01 | 22.1378 | 20.4057 |
| 2024-02-29 | 22.2176 | 21.5192 |
| 2024-02-28 | 22.4619 | 21.4617 |
| 2024-02-27 | 21.9931 | 21.4732 |
| 2024-02-26 | 21.7178 | 21.4459 |
| 2024-02-25 | 21.7511 | 21.3464 |
| 2024-02-24 | 21.7743 | 20.0584 |
| 2024-02-23 | 22.0136 | 20.6119 |
| 2024-02-22 | 21.6625 | 20.8079 |
| 2024-02-21 | 22.2521 | 21.5101 |
| 2024-02-20 | 21.919 | 21.0267 |
| 2024-02-19 | 21.8959 | 20.8432 |
| 2024-02-18 | 21.6435 | 20.7981 |
| 2024-02-17 | 21.9125 | 20.9735 |
| 2024-02-16 | 22.0243 | 21.501 |
| 2024-02-15 | 21.9939 | 21.2143 |
| 2024-02-14 | 22.0344 | 20.9589 |
| 2024-02-13 | 22.2066 | 20.8522 |
| 2024-02-12 | 22.1787 | 21.1909 |
| 2024-02-11 | 22.5591 | 21.4061 |
| 2024-02-10 | 22.0073 | 20.9041 |
| 2024-02-09 | 21.4778 | 20.2725 |
| 2024-02-08 | 21.0406 | 20.0442 |
| 2024-02-07 | 22.596 | 20.2934 |
| 2024-02-06 | 21.2721 | 20.3304 |
| 2024-02-05 | 21.37 | 20.4746 |
| 2024-02-04 | 21.2811 | 20.229 |
| 2024-02-03 | 21.2807 | 20.4521 |
| 2024-02-02 | 21.5716 | 20.2755 |
| 2024-02-01 | 22.4577 | 20.6934 |
| 2024-01-31 | 23.079 | 21.7896 |
| 2024-01-30 | 22.4427 | 21.6909 |
| 2024-01-29 | 22.9575 | 21.6909 |
| 2024-01-28 | 24.5739 | 21.3557 |
| 2024-01-27 | 21.6718 | 20.7637 |
| 2024-01-26 | 21.3377 | 20.4523 |
| 2024-01-25 | 21.3755 | 20.2521 |
| 2024-01-22 | 23.0603 | 20.6478 |
| 2024-01-21 | 21.3768 | 19.6519 |
| 2024-01-20 | 21.9955 | 19.9371 |
| 2024-01-19 | 23.1055 | 20.9143 |
| 2024-01-18 | 23.1978 | 21.2718 |
| 2024-01-17 | 23.8264 | 22.0668 |
| 2024-01-16 | 22.4355 | 21.727 |
| 2024-01-15 | 23.6186 | 21.8842 |
| 2024-01-14 | 25.5926 | 22.9757 |
| 2024-01-13 | 28.9617 | 23.2412 |
| 2024-01-12 | 26.118 | 20.6691 |
| 2024-01-11 | 22.765 | 20.5398 |
| 2024-01-10 | 23.8136 | 20.6302 |
| 2024-01-09 | 21.9336 | 19.7348 |
| 2024-01-08 | 23.5243 | 21.418 |
| 2024-01-07 | 24.5521 | 22.6702 |
| 2024-01-06 | 25.5971 | 23.8302 |
| 2024-01-05 | 25.4271 | 23.8249 |
| 2024-01-04 | 32.1753 | 23.7904 |
| 2024-01-03 | 33.279 | 20.5903 |
| 2024-01-02 | 21.1946 | 19.614 |
| 2024-01-01 | 20.8799 | 20.0404 |
