time币今日最新价格 实时

$ 20.75 涨幅：+5.22%
更新时间：2024-07-08 00:05:10

24H最高/最低价格

H：¥237.1679 / $32.63
L：¥223.4306 / $30.74

2022年最高价格/最低价格

H：¥718.28 / $98.82 (2022-12-06)
L：¥728.51 / $100.23 (2022-11-28)

历史最高/最低价格

H：¥4137.54 / $569.25
L：¥2.7571 / $0.379332

chrono.tech交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 51.416 53.1296 48.447 52.3375 72.29万 1.79%
2022-12-29 52.8102 53.6503 50.6842 51.4195 8.43万 -2.63%
2022-12-28 51.4338 53.9763 50.9591 52.8108 15.39万 2.68%
2022-12-27 53.0308 54.4616 50.6637 51.4334 27.56万 -3.01%
2022-12-26 52.4751 63.7936 52.4478 53.7444 70.07万 2.42%
2022-12-25 53.696 53.7228 51.7497 52.4751 10.32万 -2.27%
2022-12-24 52.757 54.8525 52.4729 53.696 44.99万 1.78%
2022-12-23 55.0397 55.8727 52.5264 52.7388 14.19万 -4.18%
2022-12-22 56.1417 56.9047 54.3102 55.0401 8.62万 -1.96%
2022-12-21 58.4091 58.5343 54.5378 56.1417 14.24万 -3.88%
2022-12-20 56.9592 59.9594 56.9266 58.4091 10.05万 2.55%
2022-12-19 60.5298 61.2899 56.1514 56.9592 21.64万 -5.9%
2022-12-18 61.9875 61.9875 56.233 60.5231 38.2万 -2.36%
2022-12-17 65.1457 66.0083 61.1422 61.9824 26.88万 -4.86%
2022-12-16 69.2342 69.6687 63.1223 65.1502 29.24万 -5.9%
2022-12-15 64.9247 73.7845 63.8466 69.0358 83.53万 6.33%
2022-12-14 63.7211 65.0658 62.521 64.9247 25.29万 1.89%
2022-12-13 67.4605 70.1807 62.5022 63.7459 44.15万 -5.51%
2022-12-12 64.8248 69.0029 61.9628 67.4605 53.33万 4.07%
2022-12-11 67.451 67.8665 63.1954 64.8248 52.97万 -3.89%
2022-12-10 68.3085 70.7442 66.2957 67.4516 46.36万 -1.25%
2022-12-09 73.6148 74.3667 66.2821 69.698 97.58万 -5.32%
2022-12-08 80.2675 80.5961 71.9581 73.6147 46.93万 -8.29%
2022-12-07 77.3595 81.5616 74.0279 80.2675 78.55万 3.76%
2022-12-06 78.7594 98.8222 77.3592 77.3592 377.64万 -1.78%
2022-12-05 67.9748 84.0315 64.545 79.3316 193.23万 16.71%
2022-12-04 70.5131 71.3779 67.5378 67.9748 38.53万 -3.6%
2022-12-03 70.8225 71.6429 66.5692 70.5127 60.01万 -0.44%
2022-12-02 87.5834 88.4547 70.524 70.8225 123.88万 -19.14%
2022-12-01 101.14 101.17 83.9785 86.9674 127.07万 -14.01%
2022-11-30 106.75 108.41 100.51 101.14 40.72万 -5.26%
2022-11-29 110.87 112.83 100.29 106.75 93.01万 -3.72%
2022-11-28 140.03 141.51 100.23 109.54 402.93万 -21.77%
2022-11-27 173.58 222.02 109.6 140.02 456.44万 -19.33%
2022-11-26 138.11 179.85 136.41 173.58 215.14万 25.68%
2022-11-25 134.06 155.49 121.39 138.11 172.69万 3.02%
2022-11-24 89.919 150.82 86.9694 134.13 354.44万 49.17%
2022-11-23 77.5676 90.6267 74.0378 89.7705 48.85万 15.73%
2022-11-22 76.8475 82.9064 74.2847 77.5989 52.54万 0.98%
2022-11-21 78.3743 100.99 70.4652 76.8474 220.22万 -1.95%
2022-11-20 56.9123 95.7259 55.3966 78.2725 114.32万 37.53%
2022-11-19 52.6017 57.947 52.2255 56.9087 14.72万 8.19%
2022-11-18 53.1956 57.6248 51.5326 52.6111 122.96万 -1.1%
2022-11-17 53.6532 57.1898 50.9168 53.1956 20.08万 -0.85%
2022-11-16 41.6692 60.2956 41.6569 53.6532 85.11万 28.76%
2022-11-15 42.1075 62.1485 38.6505 41.6692 83.33万 -1.04%
2022-11-14 42.7491 43.1047 40.846 42.1075 8.15万 -1.5%
2022-11-13 43.1655 44.0425 42.0363 42.7491 12.52万 -0.96%
2022-11-12 44.5029 45.2113 40.9848 43.1931 15.67万 -2.94%
2022-11-11 44.3551 45.4507 38.8305 44.5029 28.11万 0.33%
2022-11-10 54.6962 56.766 42.4036 44.5272 31.6万 -18.59%
2022-11-09 55.0685 58.7715 54.4639 54.6474 130.83万 -0.76%
2022-11-08 53.9876 55.3648 53.1922 54.9594 9.19万 1.8%
2022-11-07 55.7797 59.8266 51.5464 53.967 29.18万 -3.25%
2022-11-06 55.1936 56.3196 53.9544 55.8829 12.09万 1.25%
2022-11-05 55.6227 56.029 54.4522 55.1937 12.26万 -0.77%
2022-11-04 55.8268 57.0073 54.8651 55.6227 10.58万 -0.37%
2022-11-03 56.0122 56.6027 55.2304 55.8268 12.1万 -0.33%
2022-11-02 57.5546 57.5848 55.8313 56.0122 11.98万 -2.68%
2022-11-01 57.9662 58.7681 56.3534 57.555 12.82万 -0.71%
2022-10-31 58.6971 59.663 57.3909 57.9662 12.18万 -1.25%
2022-10-30 57.8778 59.7447 57.8433 58.7007 11.22万 1.42%
2022-10-29 57.9755 59.0123 57.2324 57.8778 14.58万 -0.17%
2022-10-28 59.508 63.1779 57.9399 57.9755 60.53万 -2.58%
2022-10-27 56.1732 62.1306 55.3556 59.5158 14.33万 5.95%
2022-10-26 55.5004 56.9712 54.4846 56.6605 4.02万 2.09%
2022-10-25 55.6842 75.6089 48.2186 55.5004 43.95万 -0.33%
2022-10-24 57.2856 58.4327 55.122 55.6842 3.93万 -2.8%
2022-10-23 53.2717 58.4208 52.9557 57.2856 5万 7.53%
2022-10-22 56.4477 56.6476 52.3491 53.2745 6.14万 -5.62%
2022-10-21 57.5412 57.7423 55.7796 56.4426 2.86万 -1.91%
2022-10-20 57.2805 57.5412 55.6035 57.5412 3.94万 0.46%
2022-10-19 57.3221 58.78 56.905 57.2808 3.84万 -0.07%
2022-10-18 60.5017 61.2596 56.3062 57.3221 8.27万 -5.26%
2022-10-17 60.6226 61.3729 59.3673 60.5079 5.36万 -0.19%
2022-10-16 58.5814 60.8742 58.5744 60.6226 3.47万 3.48%
2022-10-15 58.6535 59.2298 57.5885 58.5814 2.87万 -0.12%
2022-10-14 59.391 60.8285 54.1975 58.6535 5.76万 -1.24%
2022-10-13 61.5251 62.9044 58.0205 59.3651 10.87万 -3.51%
2022-10-12 59.139 65.8191 58.4903 61.5251 37.76万 4.03%
2022-10-11 59.584 59.6098 58.0244 59.139 1.62万 -0.75%
2022-10-10 58.7091 59.8335 58.2683 59.584 1.97万 1.49%
2022-10-09 58.2127 59.6003 58.0655 58.7091 7346.56 0.85%
2022-10-08 59.1256 60.8118 57.9882 58.2127 4.44万 -1.54%
2022-10-07 59.282 60.0044 58.0047 59.1256 1.19万 -0.26%
2022-10-06 59.6223 60.1216 57.8439 59.282 4.65万 -0.57%
2022-10-05 59.5727 60.3393 57.8381 59.6223 4.43万 0.08%
2022-10-04 57.9786 59.9066 57.7108 59.5727 3.89万 2.75%
2022-10-03 59.2439 59.6633 57.7594 57.9764 4957.58 -2.14%
2022-10-02 58.3135 60.0463 57.8176 59.2439 1.3万 1.6%
2022-10-01 59.4947 59.9272 57.5635 58.4981 2.35万 -1.68%
2022-09-30 57.1272 61.6063 57.1272 59.4947 4.49万 4.14%
2022-09-29 58.8976 58.9008 56.7459 57.1272 1.81万 -3.01%
2022-09-28 57.0662 59.4181 56.3773 58.8976 4.41万 3.21%
2022-09-27 59.1736 59.9549 56.5763 57.0662 3.42万 -3.56%
2022-09-26 59.479 60.8603 59.0412 59.1727 1.85万 -0.51%
2022-09-25 59.2725 61.1201 58.4765 59.4818 2.33万 0.35%
2022-09-24 59.1835 60.8222 58.4567 59.2725 1.63万 0.15%
2022-09-23 59.4045 61.1437 57.3027 59.1835 6.98万 -0.37%
2022-09-22 60.4863 63.1192 58.2896 59.4045 8.33万 -1.79%
2022-09-21 60.2358 65.9272 59.2172 60.4863 18.97万 0.42%
2022-09-20 75.6054 80.7802 55.8341 60.2356 45.78万 -20.33%
2022-09-19 63.9306 78.9574 63.5992 75.6404 48.05万 18.32%
2022-09-18 61.6359 64.8336 61.43 63.9306 10.08万 3.72%
2022-09-17 60.0455 65.0288 58.8889 61.6337 10.66万 2.64%
2022-09-16 69.2757 70.4835 56.6861 60.0703 33.3万 -13.29%
2022-09-15 56.449 69.4433 55.1858 69.4433 22.37万 23.02%
2022-09-14 58.402 58.856 55.2192 56.449 6.93万 -3.34%
2022-09-13 58.9718 59.7381 56.5977 58.402 4.48万 -0.97%
2022-09-12 56.9759 62.2707 55.5272 58.9718 12万 3.5%
2022-09-11 58.0991 58.2324 54.5717 56.9759 6.89万 -1.93%
2022-09-10 54.9606 60.4809 53.0535 58.0991 14.39万 5.71%
2022-09-09 53.924 56.9868 53.4018 54.9606 11.4万 1.92%
2022-09-08 58.3596 58.3608 53.8983 53.924 5.68万 -7.6%
2022-09-07 58.2317 58.4603 55.801 58.3596 7.2万 0.22%
2022-09-06 58.6647 59.6089 57.6919 58.2317 4.26万 -0.74%
2022-09-05 58.9884 59.2884 56.8581 58.6647 12.69万 -0.55%
2022-09-04 58.865 63.2216 56.5086 58.9884 22.91万 0.21%
2022-09-03 60.1274 64.5525 55.4712 58.865 21.92万 -2.1%
2022-09-02 60.5108 60.9712 55.6299 60.1309 13.39万 -0.63%
2022-09-01 59.1502 66.481 56.0742 60.5108 39.08万 2.3%
2022-08-31 58.9418 62.0703 56.3621 59.148 28.31万 0.35%
2022-08-30 52.2572 78.8343 52.2572 58.9505 183.04万 12.81%
2022-08-29 54.7414 54.8031 51.5851 52.2572 10.1万 -4.54%
2022-08-28 57.0937 60.1721 51.5022 54.7272 11.16万 -4.14%
2022-08-27 61.6835 62.1957 56.7572 57.098 11.09万 -7.43%
2022-08-26 61.1833 63.4663 59.4242 61.6835 9.41万 0.82%
2022-08-25 60.4549 62.1644 58.1448 61.1833 15.3万 1.2%
2022-08-24 59.7915 61.6789 58.2596 60.4549 7.89万 1.11%
2022-08-23 61.547 62.9537 58.7732 59.7915 9.34万 -2.85%
2022-08-22 59.3678 64.1289 57.3246 61.5484 21.14万 3.67%
2022-08-21 59.5618 65.5449 57.861 59.3678 18.16万 -0.33%
2022-08-20 66.2227 80.5392 57.965 59.6627 55.56万 -9.91%
2022-08-19 64.6859 84.7148 61.98 66.221 112.14万 2.37%
2022-08-18 69.3701 70.6751 64.1293 64.6859 12.03万 -6.75%
2022-08-17 70.1426 71.4098 68.6901 69.3701 6.3万 -1.1%
2022-08-16 71.9273 73.6092 69.0782 70.1414 11.79万 -2.48%
2022-08-15 74.2737 74.6922 71.8304 71.9273 7.51万 -3.16%
2022-08-14 73.5163 75.6 71.4623 74.2737 11.39万 1.03%
2022-08-13 74.7351 75.945 71.2645 73.5163 10.51万 -1.63%
2022-08-12 75.7197 76.7002 70.5504 74.7351 24.64万 -1.3%
2022-08-11 75.1159 75.8702 71.4609 75.7078 17.98万 0.79%
2022-08-10 76.5292 78.2067 71.339 75.1159 18.83万 -1.85%
2022-08-09 77.6475 77.7256 74.8423 76.5292 22.41万 -1.44%
2022-08-08 78.5288 80.3163 77.0651 77.6475 26.98万 -1.12%
2022-08-07 77.9189 83.9952 77.556 78.5122 55.7万 0.76%
2022-08-06 78.5413 79.7543 75.7837 77.8429 36.36万 -0.89%
2022-08-05 77.8369 83.4545 76.2724 78.5438 51.59万 0.91%
2022-08-04 73.8827 84.0242 72.6634 78.3668 108.03万 6.07%
2022-08-03 77.5943 78.2131 71.6916 73.8827 46.04万 -4.78%
2022-08-02 81.3212 84.7312 74.4789 77.5943 69.31万 -4.58%
2022-08-01 70.5972 105.61 69.1889 80.5511 290.21万 14.1%
2022-07-31 71.3014 71.9469 68.5054 70.5463 52.52万 -1.06%
2022-07-30 71.5661 75.0455 68.0805 71.2871 43.16万 -0.39%
2022-07-29 72.7997 79.0791 67.4669 71.5675 89.84万 -1.69%
2022-07-28 58.3793 113.08 57.1823 72.7997 410.51万 24.7%
2022-07-27 62.8315 63.2698 56.7726 58.3782 18.67万 -7.09%
2022-07-26 67.5823 68.1611 62.2608 62.8425 31.89万 -7.01%
2022-07-25 70.6709 72.7006 64.3596 67.5834 41.44万 -4.37%
2022-07-24 76.6322 77.5019 68.9269 70.6737 32.25万 -7.78%
2022-07-23 80.758 81.6237 76.5176 76.6322 35.89万 -5.11%
2022-07-22 86.6443 87.7261 78.1803 80.7605 69.48万 -6.79%
2022-07-21 96.486 100.33 86.5707 86.6512 79.41万 -10.19%
2022-07-20 95.9218 102.79 89.5128 96.4875 251.36万 0.59%
2022-07-19 100.68 152.32 92.2379 92.2379 699.48万 -8.39%
2022-07-17 44.5168 48.2384 43.7538 48.2229 18.21万 8.33%
2022-07-16 44.6908 45.6806 43.5213 43.8135 18.08万 -1.96%
2022-07-15 43.4953 45.7278 42.7534 44.7478 34.09万 2.88%
2022-07-14 41.6784 43.583 40.8634 43.526 2.94万 4.43%
2022-07-13 45.1667 49.4522 41.692 41.8029 3.72万 -7.45%
2022-07-12 45.1667 49.4522 42.3957 43.69 4.82万 -3.27%
2022-07-11 45.1667 49.4522 43.5819 44.367 4.21万 -1.77%
2022-07-10 45.1667 49.4522 44.2816 46.0688 6.18万 2%
2022-07-09 44.8252 46.3261 43.9088 45.6432 14.2万 1.82%
2022-07-08 43.9936 46.3533 43.2857 44.8252 27.65万 1.89%
2022-07-07 38.7308 47.6572 37.9432 43.9946 65.4万 13.59%
2022-07-06 38.9554 40.8513 38.2539 38.7308 10.52万 -0.58%
2022-07-05 38.3184 40.4368 37.2384 38.9586 9.08万 1.67%
2022-07-04 42.4025 43.1017 37.3911 38.2823 19.59万 -9.72%
2022-07-03 49.8368 50.8771 40.4713 42.4024 100.96万 -14.92%
2022-07-02 27.4793 58.4157 25.2491 49.799 195.93万 81.22%
2022-07-01 27.4968 29.3072 26.8897 27.4793 6.82万 -0.06%
2022-06-30 29.621 29.7994 26.9554 27.4968 8.08万 -7.17%
2022-06-29 28.7245 30.9293 28.5072 29.621 4.35万 3.12%
2022-06-28 29.6761 29.8902 28.5784 28.7239 17.02万 -3.21%
2022-06-27 29.1493 29.9008 28.8551 29.6629 13.69万 1.76%
2022-06-26 29.2406 30.5225 28.9301 29.141 22.4万 -0.34%
2022-06-25 27.7627 32.0867 26.1686 29.2406 70.57万 5.32%
2022-06-24 24.4088 36.0825 23.9001 27.7516 22.81万 13.7%
2022-06-23 22.1695 24.5361 20.6184 24.5361 7.93万 10.68%
2022-06-22 20.9085 22.9978 20.1852 22.164 5.69万 6%
2022-06-21 19.688 21.5025 19.2652 20.9085 2.35万 6.2%
2022-06-20 17.7916 19.8097 16.1896 19.7047 6.72万 10.75%
2022-06-19 19.0992 20.8067 17.7907 17.7907 2.54万 -6.85%
2022-06-18 20.1569 21.0056 19.0868 19.0992 1.02万 -5.25%
2022-06-17 20.7929 21.512 19.1507 20.1759 16.44万 -2.97%
2022-06-16 21.853 23.1352 19.8764 20.7953 16.49万 -4.84%
2022-06-15 22.407 22.5916 19.7082 21.853 44.49万 -2.47%
2022-06-14 26.2506 26.265 21.804 22.407 37.13万 -14.64%
2022-06-13 26.4557 27.0938 25.0235 26.2506 15.62万 -0.78%
2022-06-12 29.0689 29.1758 26.364 26.4557 9.23万 -8.99%
2022-06-11 30.1278 30.2803 28.9673 29.0689 6.43万 -3.51%
2022-06-10 31.8665 31.9103 29.7586 30.118 7.4万 -5.49%
2022-06-09 28.6065 44.1503 28.5357 31.8665 23.67万 11.4%
2022-06-08 30.0221 30.0516 28.0328 28.6065 7.9万 -4.72%
2022-06-07 28.9631 30.2993 28.605 30.0221 6.02万 3.66%
2022-06-06 29.6162 29.6285 28.5687 28.9508 4.59万 -2.25%
2022-06-05 29.3618 29.6648 28.9856 29.6162 3.5万 0.87%
2022-06-04 29.8113 30.0568 29.1957 29.3618 6.34万 -1.51%
2022-06-03 30.852 30.8628 28.9727 29.8113 10.51万 -3.37%
2022-06-02 31.9341 32.203 30.8172 30.852 2.02万 -3.39%
2022-06-01 31.1939 32.6419 30.6646 31.9341 7734 2.37%
2022-05-31 28.2536 31.3242 27.5582 31.1939 8876.65 10.41%
2022-05-30 29.2989 29.587 28.2197 28.2536 4923.79 -3.57%
2022-05-29 30.0703 30.1581 28.4282 29.4484 7382.37 -2.07%
2022-05-28 30.2591 30.8742 29.8613 30.0703 1.49万 -0.62%
2022-05-27 32.3065 32.4836 29.5265 30.2591 7676.55 -6.34%
2022-05-26 31.6997 35.0207 31.3277 32.3065 2.06万 1.91%
2022-05-25 31.7507 31.8443 30.6914 31.6997 2503.25 -0.16%
2022-05-24 31.5177 31.9757 30.66 31.7507 1969.44 0.74%
2022-05-23 32.3608 32.7859 30.7456 31.5177 5123.35 -2.61%
2022-05-22 31.6852 32.6591 31.0095 32.3608 2.21万 2.13%
2022-05-21 32.186 38.7169 31.5469 31.6852 2.19万 -1.56%
2022-05-20 31.1091 32.2989 30.5058 32.186 3185.24 3.46%
2022-05-19 32.7027 33.2619 30.8819 31.1091 8809.32 -4.87%
2022-05-18 31.2699 33.5026 30.3991 32.7027 1.12万 4.58%
2022-05-17 31.2037 33.6397 30.8527 31.2699 5.21万 0.21%
2022-05-16 29.9986 31.8421 29.7558 31.2037 1.63万 4.02%
2022-05-15 34.9705 35.1942 29.9534 29.9986 1.96万 -14.22%
2022-05-14 34.3959 35.8734 32.7243 34.9705 3.93万 1.67%
2022-05-13 39.29 39.3759 31.7018 34.2372 11.22万 -12.86%
2022-05-12 42.0677 42.3268 37.5501 39.29 15.1万 -6.6%
2022-05-11 39.7658 44.5784 36.3329 42.0229 9.32万 5.68%
2022-05-10 45.4126 45.6871 39.6312 39.7658 5.07万 -12.43%
2022-05-09 51.2294 51.2689 45.3595 45.4126 9.59万 -11.35%
2022-05-08 51.7597 52.0305 50.8807 51.2294 5.74万 -1.02%
2022-05-07 52.4725 52.7394 51.1311 51.6921 13.77万 -1.49%
2022-05-06 53.1797 55.4493 52.2495 52.469 6.66万 -1.34%
2022-05-05 53.8788 53.8788 52.6672 53.1797 6.46万 -1.3%
2022-05-04 54.716 55.0051 53.6477 53.879 6.54万 -1.53%
2022-05-03 55.5549 55.7231 54.2448 54.716 2.81万 -1.51%
2022-05-02 49.6058 55.8819 49.4587 55.5617 3.77万 12.01%
2022-05-01 53.1101 54.9542 48.1505 49.6058 1.31万 -6.6%
2022-04-30 56.4765 58.2617 52.9043 53.1288 2.79万 -5.93%
2022-04-29 55.6716 57.9123 55.5493 56.4765 3.44万 1.45%
2022-04-28 55.4672 56 54.0726 55.6716 11.86万 0.37%
2022-04-27 54.9401 57.7659 54.7605 55.2047 10.81万 0.48%
2022-04-26 55.8776 56.3354 54.0211 54.9454 9.48万 -1.67%
2022-04-25 56.5607 57.3226 55.5603 55.8776 4.4万 -1.21%
2022-04-24 58.5766 58.6214 56.0272 56.5607 5.17万 -3.44%
2022-04-23 61.2112 61.2112 57.4862 58.5874 17.02万 -4.29%
2022-04-22 62.7066 62.8355 61.0702 61.2112 17.69万 -2.38%
2022-04-21 65.7617 65.9591 62.6121 62.7066 20.26万 -4.65%
2022-04-20 64.4743 66.264 64.0572 65.7582 21.01万 1.99%
2022-04-19 70.1227 70.3002 64.2594 64.4743 19.11万 -8.06%
2022-04-18 71.4269 71.6836 70.0228 70.1227 11.39万 -1.83%
2022-04-17 75.0093 76.2212 71.2199 71.4269 17.96万 -4.78%
2022-04-16 63.0164 80.7371 63.0159 75.0093 12.71万 19.03%
2022-04-15 65.6988 66.174 61.0153 63.0164 6.51万 -4.08%
2022-04-14 55.977 79.4495 55.5212 65.5774 26.69万 17.15%
2022-04-13 51.7665 58.7741 50.9038 55.9922 34.03万 8.16%
2022-04-12 54.7674 55.3998 51.7596 51.7596 25.58万 -5.49%
2022-04-11 57.2207 57.8402 54.7162 54.7674 12.98万 -4.29%
2022-04-10 61.2317 61.3035 57.1513 57.2207 29.35万 -6.55%
2022-04-09 63.9449 64.766 60.6964 61.2317 29.14万 -4.24%
2022-04-08 70.0242 70.0242 62.9414 63.9482 35.51万 -8.68%
2022-04-07 75.0431 76.3434 69.5918 70.0242 40.83万 -6.69%
2022-04-06 76.9882 77.8981 74.9844 74.997 28.55万 -2.59%
2022-04-05 80.1129 80.7745 76.8283 77.0076 31.71万 -3.88%
2022-04-04 80.3155 80.6058 79.0776 80.1129 46.12万 -0.25%
2022-04-03 77.9164 81.8486 77.2227 80.3155 40.98万 3.08%
2022-04-02 78.9174 79.0338 76.1346 77.9164 42.72万 -1.27%
2022-04-01 80.1864 81.0688 78.9174 78.9174 25.85万 -1.58%
2022-03-31 80.2034 81.0424 76.81 80.1802 13.56万 -0.03%
2022-03-30 82.9336 84.7724 79.3024 80.2034 1万 -3.29%
2022-03-29 83.4515 85.321 79.5432 82.9336 2.41万 -0.62%
2022-03-28 83.9185 85.3354 82.2095 83.4515 1.01万 -0.56%
2022-03-27 84.1378 92.7408 80.6313 83.9185 2.04万 -0.26%
2022-03-26 83.866 87.7911 78.9651 84.0216 3.48万 0.19%
2022-03-25 87.4269 87.6469 81.4582 83.866 1.13万 -4.07%
2022-03-24 89.9656 91.4059 86.2945 87.4269 2.74万 -2.82%
2022-03-23 85.9026 95.5448 77.76 89.9656 14.04万 4.73%
2022-03-22 91.6785 95.1595 84.0374 85.9026 5.53万 -6.3%
2022-03-21 99.424 111.07 90.069 91.7096 13.65万 -7.76%
2022-03-20 111.62 114.05 99.3105 99.424 4.16万 -10.93%
2022-03-19 113.2 115.17 109.3 111.61 1.1万 -1.4%
2022-03-18 120.15 120.15 112.43 113.2 2.45万 -5.78%
2022-03-17 115.63 124.81 112.59 120.15 4.08万 3.91%
2022-03-16 127.98 127.98 110.63 115.63 3.48万 -9.65%
2022-03-15 131.28 133.56 126.17 127.98 1.69万 -2.51%
2022-03-14 135.18 136.56 130.63 131.28 1.3万 -2.89%
2022-03-13 141.99 141.99 134.56 135.01 1.44万 -4.92%
2022-03-12 145.72 146.12 141.19 141.94 1.44万 -2.59%
2022-03-11 147.89 149.98 143.81 145.73 4.27万 -1.46%
2022-03-10 139.8 150.16 121.62 147.97 25.35万 5.84%
2022-03-09 144.34 149.96 128.12 139.8 15.02万 -3.15%
2022-03-08 144.4 145.99 140.05 144.34 2.08万 -0.04%
2022-03-07 148.67 153.51 142.84 144.4 2.31万 -2.87%
2022-03-06 149.79 152.67 146 148.51 3万 -0.85%
2022-03-05 158 158.48 148.13 149.69 3.05万 -5.26%
2022-03-04 162.84 163.69 157.2 157.94 1.34万 -3.01%
2022-03-03 165.17 166.18 162.54 162.84 2.01万 -1.41%
2022-03-02 159.19 171.94 158.67 165.17 7.71万 3.76%
2022-03-01 165.82 166.29 150.57 159.19 4.49万 -4%
2022-02-28 163.22 167.17 156.81 165.82 2.03万 1.59%
2022-02-27 160.64 170.57 156.81 163.13 3.66万 1.55%
2022-02-26 151.55 162.06 151.41 160.64 3.24万 6%
2022-02-25 151.76 152.19 143.71 151.55 6.41万 -0.14%
2022-02-24 150.01 154.71 148.09 151.76 2.71万 1.17%
2022-02-23 154.83 155.54 137.46 150.52 12.53万 -2.78%
2022-02-22 140.24 156.14 138.98 154.83 5.59万 10.4%
2022-02-21 147.21 150.27 134.38 140.24 4.08万 -4.73%
2022-02-20 148.26 153.16 141.19 147.21 6.28万 -0.71%
2022-02-19 159.4 162.43 148.07 148.14 4.54万 -7.06%
2022-02-18 176.41 178.95 158.51 159.4 6.5万 -9.64%
2022-02-17 185.54 190.92 174.88 176.38 14.23万 -4.94%
2022-02-16 156.96 186.57 149.26 185.13 18.49万 17.95%
2022-02-15 155.06 159.5 144.04 156.96 5.75万 1.23%
2022-02-14 153.19 160.88 151.44 155.06 10.08万 1.22%
2022-02-13 162.78 163.17 141.25 153.17 19.94万 -5.9%
2022-02-12 199.58 199.58 161.49 162.55 28.51万 -18.55%
2022-02-11 193.96 223.84 180.88 199.27 40.39万 2.74%
2022-02-10 205.59 207.91 192.59 193.89 15.86万 -5.69%
2022-02-09 218.76 225.13 202.39 204.66 18.42万 -6.45%
2022-02-08 197.18 222.7 194.86 218.76 18.45万 10.94%
2022-02-07 236.51 236.78 193.83 197.18 29.47万 -16.63%
2022-02-06 238 263.49 209.46 236.46 56.99万 -0.65%
2022-02-05 244.63 247.12 179.84 238 101.43万 -2.71%
2022-02-04 262.72 272.84 220.95 244.63 26.98万 -6.89%
2022-02-03 276.77 281.01 262.59 262.72 8.37万 -5.08%
2022-02-02 286.51 286.6 270.11 277.91 10.05万 -3%
2022-02-01 288.06 289.48 263.57 284.4 9.31万 -1.27%
2022-01-31 288.24 296.23 286.56 288.06 6.58万 -0.06%
2022-01-30 292.15 295.18 283.96 288.24 4.21万 -1.34%
2022-01-29 313.51 314.93 290.23 292.15 9.05万 -6.81%
2022-01-28 278.17 340.46 265.44 313.52 23.82万 12.71%
2022-01-27 269.92 287.92 267.77 278.17 8.62万 3.06%
2022-01-26 269.96 276.37 259.55 270.05 10.39万 0.03%
2022-01-25 290.67 308.53 238.42 269.94 24.66万 -7.13%
2022-01-24 258.64 327.06 206.73 290.59 78.7万 12.35%
2022-01-23 304.61 313.58 249.44 258.68 38.25万 -15.08%
2022-01-22 358.52 360.77 295.72 304.8 16.67万 -14.98%
2022-01-21 379.44 380.59 349.79 358.52 10.48万 -5.51%
2022-01-20 360.83 404.42 357.64 379.71 20.26万 5.23%
2022-01-19 425.79 436.31 359.09 361.01 33.64万 -15.21%
2022-01-18 397 460.7 383.99 425.9 111.94万 7.28%
2022-01-17 317.06 419.54 310.66 396.87 148.56万 25.17%
2022-01-16 357.7 358.47 251.72 318.84 62.12万 -10.86%
2022-01-15 395.5 397.37 349.39 357.97 38.35万 -9.49%
2022-01-14 383.59 420.14 376.25 395.39 70.51万 3.08%
2022-01-13 443.41 519.02 382.04 382.04 190.15万 -13.84%
2022-01-12 364.63 571.37 344.48 443.41 347.86万 21.61%
2022-01-11 255.1 386.84 245.35 364.78 156.58万 42.99%
2022-01-10 246.71 261.17 225.61 255.03 66.47万 3.37%
2022-01-09 229.53 270.21 227.91 246.71 103.32万 7.48%
2022-01-08 206.09 232.33 194.81 229.53 45.89万 11.37%
2022-01-07 228.4 231.15 193.94 206.09 38.4万 -9.77%
2022-01-06 220.7 232.04 207.55 228.53 60.93万 3.55%
2022-01-05 205.44 223.54 201.88 221.03 24.31万 7.59%
2022-01-04 195.19 216.7 188.77 205.52 32.92万 5.29%
2022-01-03 177.15 195.58 174.66 195.19 19.54万 10.18%
2022-01-02 177.83 181.77 169.63 177.15 10.56万 -0.38%
2022-01-01 186.8 187.63 173.51 177.83 28.53万 -4.8%

回顶部