time币今日最新价格 实时

$ 20.55 涨幅：+4.13%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥237.1679 / $32.63
L：¥223.4306 / $30.74

2017年最高价格/最低价格

H：¥71.28 / $9.81 (2017-03-27)
L：¥8.58 / $1.18 (2017-02-27)

历史最高/最低价格

H：¥4137.54 / $569.25
L：¥2.7571 / $0.379332

chrono.tech交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 21.3966999054 21.4573001862 18.1469993591 19.78840065 29.93万 -7.52%
2017-12-29 20.2068996429 23.5564994812 20.003900528 21.4298992157 33.85万 6.05%
2017-12-28 21.8633003235 26.5259990692 18.1378993988 20.3535003662 35.21万 -6.91%
2017-12-27 22.3838996887 22.820400238 20.3617992401 21.9790000916 28.28万 -1.81%
2017-12-26 22.7233009338 23.9782009125 21.442899704 22.4230003357 33.61万 -1.32%
2017-12-25 21.9754009247 23.2791004181 20.9358005524 22.7085990906 52.92万 3.34%
2017-12-24 22.607000351 22.9911994934 18.2670001984 21.8430995941 50.96万 -3.38%
2017-12-23 17.7014007568 25.8544998169 17.5370006561 25.2474994659 47.15万 42.63%
2017-12-22 19.7483997345 19.9300994873 15.1745004654 17.5911006927 46.29万 -10.92%
2017-12-21 21.7355003357 23.1361999512 18.7737007141 19.7250003815 43.26万 -9.25%
2017-12-20 20.5123004913 23.0484008789 19.1366004944 21.6798000336 40.94万 5.69%
2017-12-19 21.8474006653 21.9162998199 20.1364994049 20.6130008698 56.89万 -5.65%
2017-12-18 20.0074996948 21.9009990692 19.3852996826 21.7929992676 49.76万 8.92%
2017-12-17 20.1252002716 21.7854995728 19.6338996887 19.9349994659 39.09万 -0.95%
2017-12-16 18.6550998688 20.892999649 18.1784992218 20.5941009521 29.45万 10.39%
2017-12-15 17.8355998993 19.2653007507 17.8243999481 18.9186000824 34万 6.07%
2017-12-14 17.606300354 18.0554008484 17.0988006592 18.0380992889 29.11万 2.45%
2017-12-13 18.2924995422 18.665599823 17.0125999451 17.623500824 28.1万 -3.66%
2017-12-12 18.6702003479 18.988899231 16.6989002228 18.2637996674 31.23万 -2.18%
2017-12-11 17.0746002197 19.3071994781 16.9878005981 18.6284999847 76.49万 9.1%
2017-12-10 16.6352996826 17.5324001312 15.005200386 17.1350002289 74.09万 3%
2017-12-09 17.9542999268 20.1385002136 15.0597000122 16.5699005127 69.64万 -7.71%
2017-12-08 21.1333999634 22.8381996155 16.6056995392 17.4857997894 85.05万 -17.26%
2017-12-07 21.6352996826 33.4337997437 20.2877998352 20.696100235 226.79万 -4.34%
2017-12-06 18.984500885 25.214099884 17.720500946 21.3822994232 129.17万 12.63%
2017-12-05 20.4398002625 20.9272994995 18.7043991089 18.8369007111 47.14万 -7.84%
2017-12-04 18.529499054 20.1564998627 18.0224990845 20.1564998627 37.91万 8.78%
2017-12-03 19.8442993164 21.0076999664 17.3806991577 18.3384990692 47.82万 -7.59%
2017-12-02 24.0636997223 24.4983997345 17.6047000885 19.7129993439 142.82万 -18.08%
2017-12-01 23.3525009155 25.4515991211 21.6219005585 24.087600708 86.96万 3.15%
2017-11-30 22.6252994537 23.560300827 20.6553993225 23.3677005768 50.48万 3.28%
2017-11-29 24.1762008667 25.6923999786 22.5055999756 22.5125999451 129.99万 -6.88%
2017-11-28 24.9867992401 25.5372009277 24.1895999908 24.2276000977 103.26万 -3.04%
2017-11-27 24.4253005981 25.20470047 24.4253005981 24.9444007874 101.1万 2.13%
2017-11-26 23.3134002686 24.8981990814 23.0974998474 24.4554004669 66.04万 4.9%
2017-11-25 23.9824008942 24.1749000549 23.1186008453 23.2737998962 60.79万 -2.95%
2017-11-24 22.3402004242 24.6686992645 22.3402004242 24.0370998383 97.44万 7.6%
2017-11-23 22.0335006714 24.5636005402 21.7574996948 22.4468002319 37.75万 1.88%
2017-11-22 22.4664001465 23.1236991882 21.6338996887 22.022600174 33.76万 -1.98%
2017-11-21 23.7082996368 23.7364997864 22.2091007233 22.4190998077 41.5万 -5.44%
2017-11-20 23.720500946 24.3756008148 23.6058006287 23.780500412 80万 0.25%
2017-11-19 23.1571006775 30.0123004913 22.9859008789 23.7376003265 162.23万 2.51%
2017-11-18 23.281999588 23.3295993805 22.7430992126 23.1872005463 103.43万 -0.41%
2017-11-17 24.9185009003 25.0923995972 23.0328998566 23.3353996277 114.78万 -6.35%
2017-11-16 24.9101009369 25.5916004181 23.9550991058 24.8840999603 65.54万 -0.1%
2017-11-15 22.8190002441 25.2299003601 22.8190002441 24.8306999207 118.11万 8.82%
2017-11-14 21.412399292 22.9584007263 21.1273002625 22.7719993591 116.5万 6.35%
2017-11-13 19.5340995789 22.2019996643 19.5340995789 21.383600235 79.29万 9.47%
2017-11-12 20.6046009064 20.7928009033 18.1996994019 19.5088005066 49.42万 -5.32%
2017-11-11 22.9088993073 23.452999115 19.9193000793 20.6208000183 77.97万 -9.99%
2017-11-10 24.9354000092 25.9902000427 22.926700592 22.9319992065 63.09万 -8.03%
2017-11-09 24.8197994232 25.9722995758 24.073600769 24.8470993042 53.1万 0.11%
2017-11-08 23.5909004211 28.3111000061 23.2366008759 24.8265991211 89.62万 5.24%
2017-11-07 23.2943000793 23.9570999146 23.1308002472 23.4825992584 34.98万 0.81%
2017-11-06 23.4808006287 24.7005996704 23.0496997833 23.3055000305 43.36万 -0.75%
2017-11-05 22.7441997528 24.356300354 22.508600235 23.4281997681 59.99万 3.01%
2017-11-04 21.4724006653 23.303899765 21.1254005432 22.7500991821 41.81万 5.95%
2017-11-03 22.0652008057 23.2014007568 21.4234008789 21.5568008423 66.61万 -2.3%
2017-11-02 23.9207992554 24.2310009003 21.3327999115 22.0813999176 43.85万 -7.69%
2017-11-01 23.1298999786 24.0722999573 22.9314994812 23.8873004913 41.8万 3.27%
2017-10-31 25.1970996857 29.1089992523 22.2374000549 23.1748008728 44.43万 -8.03%
2017-10-30 22.8278999329 25.8616008759 22.3588008881 25.2558002472 61.94万 10.64%
2017-10-29 21.6868991852 26.4458007812 21.1965999603 23.1784992218 41.47万 6.88%
2017-10-28 19.9923000336 21.857000351 19.3507995605 21.6982002258 66.21万 8.53%
2017-10-27 20.9612007141 21.0948009491 19.5067996979 19.9547996521 44.33万 -4.8%
2017-10-26 20.3381996155 22.0669994354 20.2756996155 20.9279003143 59.98万 2.9%
2017-10-25 18.9477005005 21.7255992889 18.8593006134 20.3052997589 97.86万 7.16%
2017-10-24 18.7709007263 20.7936000824 18.2222995758 19.0055007935 82.06万 1.25%
2017-10-23 19.6842002869 19.849199295 18.2989997864 18.7637996674 38.27万 -4.68%
2017-10-22 20.195400238 20.2942008972 18.871099472 19.6432991028 35.82万 -2.73%
2017-10-21 21.3106994629 21.3106994629 18.7222995758 20.1954994202 62.69万 -5.23%
2017-10-20 21.0321998596 22.0195999146 20.7963008881 21.3052005768 42.1万 1.3%
2017-10-19 21.0356998444 23.2593994141 20.6574993134 20.9785003662 44.06万 -0.27%
2017-10-18 20.807800293 21.1902008057 19.01720047 21.128900528 36.53万 1.54%
2017-10-17 20.20470047 21.2541999817 19.6791992188 21.0359992981 44.15万 4.11%
2017-10-16 20.222700119 20.3635997772 19.7966995239 20.2236003876 39.97万 --
2017-10-15 21.1620998383 21.1930999756 19.3313999176 20.2355995178 52.56万 -4.38%
2017-10-14 20.2663993835 21.2765007019 20.0604000092 21.0009002686 58.28万 3.62%
2017-10-13 19.9883995056 25.20470047 19.3187007904 20.518699646 89.71万 2.65%
2017-10-12 19.0340995789 20.1403999329 18.9820995331 19.7656002045 47.87万 3.84%
2017-10-11 18.2730998993 19.3255996704 18.1639003754 18.8948993683 29.16万 3.4%
2017-10-10 17.9752998352 19.0618000031 17.7434997559 18.3334007263 31.36万 1.99%
2017-10-09 17.7196006775 18.8799991608 17.3332996368 18.023399353 48.66万 1.71%
2017-10-08 18.6655006409 18.9687004089 17.6511993408 17.6613006592 43.94万 -5.38%
2017-10-07 18.5648994446 18.7752990723 18.0559005737 18.7737998962 42.27万 1.13%
2017-10-06 18.786699295 19.1944007874 18.2315998077 18.580499649 49.86万 -1.1%
2017-10-05 18.3229999542 19.1222000122 18.0380001068 18.8572006226 40.38万 2.92%
2017-10-04 18.5431003571 19.1952991486 17.8722000122 18.372800827 41.37万 -0.92%
2017-10-03 19.4283008575 19.428899765 18.1511993408 18.5112991333 38.62万 -4.72%
2017-10-02 20.6408996582 21.0091991425 19.3502998352 19.4410991669 43.16万 -5.81%
2017-10-01 20.1212005615 20.7535991669 20.0461997986 20.648399353 40.93万 2.62%
2017-09-30 20.0569992065 21.5394992828 19.6369991302 20.1019992828 69.68万 0.22%
2017-09-29 19.7010993958 20.9755001068 18.7693996429 20.0948009491 70.52万 2%
2017-09-28 21.1364002228 21.1588993073 18.9596004486 19.6704998016 65.47万 -6.94%
2017-09-27 18.6037006378 21.029499054 18.1854000092 20.9808006287 46.74万 12.78%
2017-09-26 18.0275993347 18.7891998291 17.4101009369 18.7539997101 59.65万 4.03%
2017-09-25 16.3724002838 18.3299999237 16.2980995178 18.0263004303 51.48万 10.1%
2017-09-24 16.4162998199 17.5641002655 16.0722999573 16.9174995422 43.59万 3.05%
2017-09-23 15.8965997696 17.2318000793 15.7073001862 16.4701004028 44.36万 3.61%
2017-09-22 16.3878002167 17.0326004028 15.6017999649 15.9756002426 46.88万 -2.52%
2017-09-21 17.98279953 18.5396995544 16.1047000885 17.1194992065 53.28万 -4.8%
2017-09-20 19.2877006531 19.2877006531 17.5235004425 17.9323005676 60.35万 -7.03%
2017-09-19 20.3456993103 20.3959007263 18.4598007202 19.224199295 58.89万 -5.51%
2017-09-18 16.5625991821 20.8787994385 16.5625991821 20.8285007477 77.34万 25.76%
2017-09-17 16.2707996368 17.8661003113 16.130399704 16.5883998871 56.7万 1.95%
2017-09-16 17.9118003845 18.3901004791 16.2015991211 16.528799057 73.92万 -7.72%
2017-09-15 15.3428001404 18.5440998077 14.3872003555 17.9881000519 51.45万 17.24%
2017-09-14 18.6329994202 20.6676006317 15.2593002319 15.4429998398 71.34万 -17.12%
2017-09-13 18.2113990784 19.4132003784 16.9598999023 18.7355003357 64.87万 2.88%
2017-09-12 18.7187004089 19.6305999756 18.0863990784 18.2670001984 60.7万 -2.41%
2017-09-11 19.321100235 19.7339000702 18.2651004791 18.5233001709 64.25万 -4.13%
2017-09-10 20.0447006226 20.5652999878 18.9808006287 18.9808006287 82.72万 -5.31%
2017-09-09 20.3010005951 21.121799469 19.4109992981 20.1982002258 82.58万 -0.51%
2017-09-08 24.2402992249 24.2402992249 19.9862003326 20.3920001984 93.88万 -15.88%
2017-09-07 22.3903007507 24.361000061 21.8073997498 24.1746997833 90.83万 7.97%
2017-09-06 22.1074008942 23.3831005096 21.9361000061 22.4346008301 100.01万 1.48%
2017-09-05 22.683599472 22.9701004028 20.6327991486 21.7991008759 86.77万 -3.9%
2017-09-04 26.794500351 26.910900116 20.8719997406 23.2957000732 103.03万 -13.06%
2017-09-03 27.433599472 27.6371002197 25.837600708 26.620300293 70.06万 -2.96%
2017-09-02 29.2488002777 29.570400238 25.8647994995 26.6383991241 79.11万 -8.92%
2017-09-01 27.0361003876 29.3068008423 27.0361003876 29.260099411 81.76万 8.23%
2017-08-31 26.5286998749 27.994600296 25.940700531 27.1709003448 93.03万 2.42%
2017-08-30 26.2038993835 26.7966995239 25.8446998596 26.5680999756 80.46万 1.39%
2017-08-29 25.3693008423 26.4909992218 24.4008998871 26.2523994446 88.12万 3.48%
2017-08-28 25.7050991058 26.0188999176 24.4153003693 25.238899231 71.75万 -1.81%
2017-08-27 26.3442993164 26.7518005371 24.8183002472 25.6082992554 46.61万 -2.79%
2017-08-26 26.2297992706 26.9095993042 25.5452003479 26.3104991913 38.3万 0.31%
2017-08-25 25.6970996857 27.5520992279 25.6970996857 26.2033996582 58.4万 1.97%
2017-08-24 24.8733997345 25.6963005066 24.6952991486 25.6881008148 68.4万 3.28%
2017-08-23 24.802400589 25.4242992401 24.3213005066 24.8064002991 86.99万 0.02%
2017-08-22 24.5506000519 25.9032993317 22.7329006195 25.2000999451 119.49万 2.65%
2017-08-21 24.7821006775 25.4265003204 24.1629009247 24.6203994751 79.32万 -0.65%
2017-08-20 25.1800003052 25.3626995087 24.3652000427 24.9501991272 96.36万 -0.91%
2017-08-19 25.0620002747 25.7558994293 24.4349002838 25.1944999695 68.01万 0.53%
2017-08-18 26.5923995972 28.9363994598 24.5554008484 25.1991004944 100.29万 -5.24%
2017-08-17 27.0407009125 27.8701000214 25.6604003906 26.9281005859 76.31万 -0.42%
2017-08-16 25.2385005951 26.9666996002 24.4104995728 26.8292999268 80.58万 6.3%
2017-08-15 25.3959007263 25.5813999176 22.657699585 25.4442996979 105.98万 0.19%
2017-08-14 26.5520000458 26.7644004822 24.1494998932 25.1583003998 103.87万 -5.25%
2017-08-13 28.4197998047 30.9487991333 26.1450004578 26.8579006195 129.59万 -5.5%
2017-08-12 27.0662994385 29.0543994904 25.1357002258 28.8619995117 142.87万 6.63%
2017-08-11 21.025800705 28.3661994934 20.738899231 26.952299118 150.57万 28.19%
2017-08-10 22.5144996643 22.5487995148 20.5217990875 21.1455993652 80.3万 -6.08%
2017-08-09 22.8061008453 23.154499054 21.7220993042 22.4395999908 61.94万 -1.61%
2017-08-08 23.3276996613 23.3276996613 21.6187000275 22.764799118 81.29万 -2.41%
2017-08-07 22.361000061 23.7059993744 22.1070995331 23.2817001343 71.39万 4.12%
2017-08-06 22.0641002655 24.448600769 21.5198001862 22.6345996857 106.97万 2.59%
2017-08-05 17.875 21.7124004364 17.5202999115 21.3903007507 85.63万 19.67%
2017-08-04 16.2931003571 18.1369991302 16.2458992004 18.0813007355 61.84万 10.98%
2017-08-03 14.9932003021 16.4141998291 14.8463001251 16.3421993256 57.29万 9%
2017-08-02 15.4931001663 16.063999176 14.5754995346 14.9813995361 47.51万 -3.3%
2017-08-01 15.0942001343 15.4856996536 14.4326000214 15.2944002151 43.86万 1.33%
2017-07-31 14.595700264 15.1574001312 14.359000206 15.0621004105 42.8万 3.2%
2017-07-30 14.2561998367 14.7215995789 13.8727998734 14.4820995331 41.61万 1.58%
2017-07-29 14.5422000885 14.5619001389 13.8528003693 14.220199585 31.52万 -2.21%
2017-07-28 15.1557998657 16.1009998322 14.3868999481 14.5628004074 39.64万 -3.91%
2017-07-27 15.4637002945 15.9409999847 14.655500412 15.0706996918 43.84万 -2.54%
2017-07-26 15.3770999908 16.1240005493 14.5732002258 15.3030996323 46.27万 -0.48%
2017-07-25 16.5916004181 17.2437992096 15.0340995789 15.4388999939 45.74万 -6.95%
2017-07-24 16.9188995361 17.1466007233 16.1362991333 16.4480991364 39.12万 -2.78%
2017-07-23 17.4808998108 17.5338001251 15.6100997925 16.8754005432 52.51万 -3.46%
2017-07-22 16.7210998535 17.4235992432 16.0694007874 17.4235992432 49.69万 4.2%
2017-07-21 16.7364997864 17.1968002319 15.2783002853 16.8519001007 47.94万 0.69%
2017-07-20 14.6826000214 16.7115001678 14.4912996292 16.5935993195 48.71万 13.02%
2017-07-19 14.7810001373 15.7564001083 13.956199646 14.6616001129 42.81万 -0.81%
2017-07-18 14.2390003204 15.0662002563 13.6077003479 14.3537998199 71.88万 0.81%
2017-07-17 13.1891002655 14.4043998718 12.2554998398 14.3236999512 45.98万 8.6%
2017-07-16 12.8606996536 14.0705003738 12.0284996033 13.4059000015 43.33万 4.24%
2017-07-15 14.8267002106 15.3219003677 12.821100235 12.821100235 44.11万 -13.53%
2017-07-14 15.7284002304 16.2604999542 14.57970047 14.9896001816 44.01万 -4.7%
2017-07-13 16.1058006287 17.2262001038 15.2926998138 15.6490001678 48.1万 -2.84%
2017-07-12 15.6796998978 17.4051990509 13.9190998077 16.3705997467 52.67万 4.41%
2017-07-11 16.0244998932 17.3600006104 14.0256004333 15.5939998627 50.7万 -2.69%
2017-07-10 19.0974006653 19.9571990967 16.1081008911 16.1529006958 53.27万 -15.42%
2017-07-09 20.0363006592 20.6186008453 18.9500999451 19.5123996735 54.33万 -2.61%
2017-07-08 19.7441005707 20.4050998688 19.21159935 19.9838008881 40.9万 1.21%
2017-07-07 21.6632995605 22.1212005615 19.4566001892 19.5195007324 47.3万 -9.9%
2017-07-06 22.0372009277 22.1884002686 21.3526992798 21.4046993256 56.86万 -2.87%
2017-07-05 21.0531997681 22.1249008179 20.7306995392 21.7642993927 60.58万 3.38%
2017-07-04 20.8526000977 22.0060997009 20.4305992126 21.6291007996 63.63万 3.72%
2017-07-03 20.9034004211 21.2982997894 20.0694007874 20.4993000031 54.5万 -1.93%
2017-07-02 19.0228004456 21.1343002319 18.9043006897 21.063999176 51.18万 10.73%
2017-07-01 19.7840995789 21.0156993866 18.7649002075 19.0366001129 35.28万 -3.78%
2017-06-30 21.3812007904 21.503900528 19.5116004944 19.7094993591 39.29万 -7.82%
2017-06-29 21.1557998657 21.6424999237 20.5674991608 21.2350006104 73.32万 0.37%
2017-06-28 19.8160991669 21.7616996765 19.559299469 21.0520000458 70.33万 6.24%
2017-06-27 20.4041004181 20.8395004272 18.0494003296 20.0704994202 58万 -1.63%
2017-06-26 21.5051002502 22.7842998505 19.0319004059 19.0319004059 50.18万 -11.5%
2017-06-25 24.442199707 24.5251998901 21.3679008484 21.8262004852 50.65万 -10.7%
2017-06-24 24.8183994293 27.3066005707 23.6578998566 23.6578998566 59.23万 -4.68%
2017-06-23 22.2842006683 24.9946994781 22.1919002533 24.7658996582 60.33万 11.14%
2017-06-22 21.9130992889 22.4785003662 20.8398990631 22.2434997559 58.33万 1.51%
2017-06-21 21.5890007019 22.0291996002 21.4018993378 21.9416999817 54.07万 1.63%
2017-06-20 20.974199295 21.8332004547 20.3785991669 21.5695991516 53.27万 2.84%
2017-06-19 20.0993003845 21.7180995941 20.0993003845 20.8297996521 32.39万 3.63%
2017-06-18 20.5170001984 21.071100235 19.614200592 20.1242008209 37.5万 -1.91%
2017-06-17 20.2129993439 20.6625995636 19.9720993042 20.4057998657 34.94万 0.95%
2017-06-16 19.9027004242 20.7304992676 19.2231998444 20.2301998138 34.21万 1.65%
2017-06-15 20.1037998199 20.5034999847 17.4305000305 19.9150009155 58.9万 -0.94%
2017-06-14 22.802400589 23.253900528 19.606300354 20.1093006134 45.67万 -11.81%
2017-06-13 22.548500061 23.0317993164 21.4402999878 22.4925003052 51.59万 -0.25%
2017-06-12 23.3213996887 24.5972003937 19.8491001129 22.6604003906 52.32万 -2.83%
2017-06-11 23.0032997131 24.3698997498 22.4556007385 23.2772006989 59.45万 1.19%
2017-06-10 23.3435001373 24.7541007996 22.563999176 22.9699993134 55.55万 -1.6%
2017-06-09 26.0041007996 26.9769001007 23.254699707 23.5841007233 87.57万 -9.31%
2017-06-08 26.2304000854 27.3479003906 25.0263996124 26.2199001312 57.8万 -0.04%
2017-06-07 27.7024002075 29.558599472 26.3551998138 26.4365997314 62.23万 -4.57%
2017-06-06 26.7865009308 29.7637004852 26.7740001678 26.9281005859 81.36万 0.53%
2017-06-05 23.6231994629 27.0128002167 23.4445991516 26.995300293 61.9万 14.27%
2017-06-04 23.9687995911 24.5009994507 22.7000999451 24.2942008972 53.24万 1.36%
2017-06-03 22.3197994232 26.3817005157 22.1840000153 24.1375999451 73.45万 8.14%
2017-06-02 19.5333995819 22.6793003082 18.636800766 22.6793003082 51.66万 16.11%
2017-06-01 18.4491004944 20.60779953 17.6662998199 19.8209991455 47.53万 7.44%
2017-05-31 18.3708000183 19.2227993011 16.1672000885 17.7572002411 40.72万 -3.34%
2017-05-30 19.0149993896 20.1690006256 17.4568996429 17.7000007629 37.17万 -6.92%
2017-05-29 18.5284996033 19.1068992615 17.6954994202 19.0062999725 46.27万 2.58%
2017-05-28 17.2989997864 18.7499008179 17.1089000702 17.9771003723 40.26万 3.92%
2017-05-27 17.7215995789 18.8169994354 14.8680000305 17.176700592 52.41万 -3.07%
2017-05-26 16.8936004639 19.905500412 16.2322998047 17.7068996429 52.74万 4.81%
2017-05-25 20.2227993011 21.2168006897 15.8214998245 16.2038993835 43.79万 -19.87%
2017-05-24 20.6713008881 21.3864994049 19.3104991913 20.0550994873 66.34万 -2.98%
2017-05-23 19.3208007812 21.4685993195 19.2294006348 20.5762996674 50.95万 6.5%
2017-05-22 20.1550998688 21.0027999878 18.4678993225 19.4675006866 47.08万 -3.41%
2017-05-21 21.6872005463 21.7336006165 18.9270000458 19.6905994415 42.76万 -9.21%
2017-05-20 20.7357006073 21.7583999634 20.1455001831 21.7021007538 37.19万 4.66%
2017-05-19 21.0641994476 21.699300766 19.4237003326 21.0247001648 48.35万 -0.19%
2017-05-18 17.879699707 20.9582996368 17.581199646 20.8952007294 45.41万 16.87%
2017-05-17 19.6040000916 20.6383991241 17.261800766 18.402299881 41.64万 -6.13%
2017-05-16 19.7963008881 20.2292003632 18.121099472 19.5006008148 38.53万 -1.49%
2017-05-15 22.238899231 22.6858005524 19.3705005646 19.8437995911 36.46万 -10.77%
2017-05-14 22.2140007019 23.7700996399 21.4676990509 22.2376003265 44.77万 0.11%
2017-05-13 22.9433002472 22.9433002472 20.2856998444 22.2233009338 52.25万 -3.14%
2017-05-12 18.7257995605 22.4594993591 18.1571998596 22.2668991089 47.06万 18.91%
2017-05-11 17.3005008698 18.9475002289 17.1205005646 18.7119998932 34.36万 8.16%
2017-05-10 17.0062007904 18.5422992706 16.5625991821 17.4367008209 36.44万 2.53%
2017-05-09 18.9311008453 20.0461997986 16.7737007141 17.0422000885 43.19万 -9.98%
2017-05-08 17.4300003052 20.0926990509 16.2889995575 18.9775009155 44.31万 8.88%
2017-05-07 14.6343002319 19.4449996948 14.1302995682 17.4358997345 50.31万 19.14%
2017-05-06 13.3844003677 14.7721004486 13.3844003677 14.5616998672 36.91万 8.8%
2017-05-05 13.3793001175 14.1837997437 12.8854999542 13.2747001648 37.38万 -0.78%
2017-05-04 13.584400177 13.842499733 12.4377002716 13.3699998856 34.19万 -1.58%
2017-05-03 11.1483001709 13.7308998108 11.0621004105 13.5127000809 46.64万 21.21%
2017-05-02 10.7465000153 11.2128000259 10.601099968 11.1731996536 35.82万 3.97%
2017-05-01 10.8135004044 11.0534000397 10.4017000198 10.8205003738 38.17万 0.06%
2017-04-30 10.7343997955 10.8191003799 10.3382997513 10.7856998444 43.02万 0.48%
2017-04-29 10.7243003845 10.8797998428 10.567899704 10.668299675 35.86万 -0.52%
2017-04-28 10.7953996658 10.9177999496 10.3901996613 10.6975002289 39.69万 -0.91%
2017-04-27 10.3900995255 11.0282001495 10.2670001984 10.6152000427 39.78万 2.17%
2017-04-26 10.3921003342 10.8122997284 10.1001996994 10.4750003815 36.7万 0.8%
2017-04-25 10.5478000641 11.0045995712 10.123000145 10.3615999222 39.79万 -1.77%
2017-04-24 10.6749000549 10.9031000137 10.1836004257 10.5625 39.33万 -1.05%
2017-04-23 10.1176996231 10.9078998566 10.0558996201 10.5808000565 33.73万 4.58%
2017-04-22 10.3849000931 10.4729995728 10.0342998505 10.0980997086 25.19万 -2.76%
2017-04-21 10.7775001526 10.9687004089 10.0743999481 10.1886997223 31.27万 -5.46%
2017-04-20 11.043800354 11.293800354 10.2561998367 10.5122003555 32.44万 -4.81%
2017-04-19 9.6239900589 11.220000267 9.5425300598 11.1400003433 49.45万 15.75%
2017-04-18 8.6205501556 9.7236995697 8.5938997269 9.677189827 36.15万 12.26%
2017-04-17 8.6655502319 8.8124599457 8.3405704498 8.6010503769 39.11万 -0.74%
2017-04-16 8.5689496994 9.0052900314 8.2637901306 8.7497901917 41.68万 2.11%
2017-04-15 7.6711101532 8.9445295334 7.627289772 8.6080703735 42.84万 12.21%
2017-04-14 7.6816301346 7.9565401077 7.3803400993 7.6756701469 30.04万 -0.08%
2017-04-13 7.5201897621 7.6815900803 7.3172597885 7.5897498131 33.09万 0.92%
2017-04-12 7.6929798126 7.7635498047 7.3308601379 7.5228900909 36.17万 -2.21%
2017-04-11 7.5664701462 8.0172100067 7.4933900833 7.6912398338 36.99万 1.65%
2017-04-10 7.6183099747 7.8112897873 7.208509922 7.4880700111 34.75万 -1.71%
2017-04-09 7.6516900063 8.115940094 7.469449997 7.6243400574 37.03万 -0.36%
2017-04-08 7.4530100822 7.9260897636 7.2529101372 7.6822400093 34.24万 3.08%
2017-04-07 7.3748297691 7.9523801804 6.8941202164 7.411359787 34.24万 0.5%
2017-04-06 7.4170999527 7.8937101364 7.0362801552 7.1588602066 36.8万 -3.48%
2017-04-05 7.6214900017 7.949930191 7.2225298882 7.791659832 29.57万 2.23%
2017-04-04 7.7596101761 8.5376300812 7.3586702347 7.7316398621 30.9万 -0.36%
2017-04-03 8.9928503037 8.9928503037 7.4969100952 8.0409202576 29.33万 -10.59%
2017-04-02 8.8684597015 9.1484699249 8.5017900467 8.9792604446 32.23万 1.25%
2017-04-01 9.1150503159 9.1652498245 8.5418701172 8.8308000565 27.49万 -3.12%
2017-03-31 8.8423099518 9.2756299973 8.7320804596 9.1273803711 30.4万 3.22%
2017-03-30 9.300069809 9.5550498962 8.488940239 8.8407802582 33.13万 -4.94%
2017-03-29 9.5334196091 9.7356700897 9.111000061 9.2525901794 30.5万 -2.95%
2017-03-28 8.845749855 9.7216901779 8.4682703018 9.6028699875 33.4万 8.56%
2017-03-27 8.1989603043 9.8067798615 8.1989603043 8.8558902741 26.43万 8.01%
2017-03-26 8.5651302338 8.6167602539 7.2395801544 8.1475801468 24.08万 -4.87%
2017-03-25 5.8270401955 8.571269989 5.6856398583 8.5367603302 18.28万 46.5%
2017-03-24 6.3010997772 6.3041601181 5.8113799095 5.8309597969 13.73万 -7.46%
2017-03-23 6.5875902176 6.6094298363 6.0766801834 6.3020000458 18.19万 -4.34%
2017-03-22 7.04418993 7.3240098953 6.2074999809 6.5791201592 20.65万 -6.6%
2017-03-21 5.8408999443 7.173140049 5.144179821 7.0457601547 20.64万 20.63%
2017-03-20 5.6718001366 5.9013400078 5.6589698792 5.8356499672 15.15万 2.89%
2017-03-19 5.5386600494 6.2092499733 5.5386600494 5.6690602303 16.77万 2.35%
2017-03-18 5.6275701523 5.8320498467 4.8868498802 5.5246100426 17.59万 -1.83%
2017-03-17 6.0968499184 6.1358098984 5.1634898186 5.6257801056 17.36万 -7.73%
2017-03-16 6.6268601418 6.7135500908 6.0107002258 6.1378598213 17.93万 -7.38%
2017-03-15 6.8031601906 7.0774102211 6.3060297966 6.6176300049 22.9万 -2.73%
2017-03-14 7.422440052 7.7417998314 5.9788298607 6.8764400482 31.87万 -7.36%
2017-03-13 7.5285401344 7.6732001305 7.0252799988 7.4017000198 31.45万 -1.68%
2017-03-12 7.7394199371 7.828040123 6.7830400467 7.4582901001 45.28万 -3.63%
2017-03-11 6.6835799217 8.2018995285 6.6835799217 7.7343201637 33.98万 15.72%
2017-03-10 7.8250699043 8.5036001205 6.5392599106 6.6853899956 17.2万 -14.56%
2017-03-09 6.3847699165 8.3729095459 6.3433799744 7.8197898865 23.19万 22.48%
2017-03-08 6.6064801216 7.5953001976 5.6952199936 6.3776597977 9.8万 -3.46%
2017-03-07 6.778960228 7.1718001366 6.4513998032 6.6335601807 10.93万 -2.14%
2017-03-06 6.6496901512 7.1411399841 6.4991798401 6.7807998657 9.28万 1.97%
2017-03-05 7.9300098419 8.0501804352 6.5201301575 6.6476302147 12.09万 -16.17%
2017-03-04 7.9542598724 8.7235202789 7.5228700638 7.954100132 13.28万 --
2017-03-03 6.7990298271 8.1234703064 5.5013999939 7.9390897751 15.06万 16.77%
2017-03-02 7.3607001305 8.1719999313 5.4249601364 6.8006000519 13.74万 -7.61%
2017-03-01 7.7261500359 8.7140302658 7.1184401512 8.1180400848 32.9万 5.07%
2017-02-28 9.4033603668 9.5882701874 6.9842600822 7.7402100563 7.09万 -17.69%
2017-02-27 12.894200325 13.7531995773 1.1805000305 9.4022798538 4.21万 -27.08%

回顶部