time币今日最新价格 实时

$ 20.55 涨幅：+4.37%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥237.1679 / $32.63
L：¥223.4306 / $30.74

2020年最高价格/最低价格

H：¥22.13 / $3.04 (2020-08-03)
L：¥0 / $0 (2020-10-24)

历史最高/最低价格

H：¥4137.54 / $569.25
L：¥2.7571 / $0.379332

chrono.tech交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.7878 1.8232 1.7151 1.8039 2.54万 0.9%
2020-12-29 1.7749 1.8372 1.645 1.7878 5.8万 0.73%
2020-12-28 1.637 1.7774 1.6354 1.7745 3.27万 8.4%
2020-12-27 1.5804 1.6444 1.5711 1.6368 1.7万 3.57%
2020-12-26 1.4996 1.6258 1.4719 1.5804 3.79万 5.39%
2020-12-25 1.5659 1.888 1.2425 1.4996 22.09万 -4.23%
2020-12-24 1.4955 1.5907 1.3899 1.5659 3.38万 4.71%
2020-12-23 1.3807 1.5792 1.3677 1.4955 4.48万 8.31%
2020-12-22 1.3788 1.584 1.26 1.3817 2.64万 0.21%
2020-12-21 1.6602 1.7062 1.3577 1.3799 2.73万 -16.88%
2020-12-20 1.5056 1.7724 1.4838 1.6602 4.9万 10.27%
2020-12-19 1.5624 1.6152 1.4535 1.5056 5.67万 -3.64%
2020-12-18 1.2538 1.6186 1.2452 1.5624 6.04万 24.61%
2020-12-17 0.9613 1.2539 0.852 1.2538 1.17万 30.43%
2020-12-16 1.2211 1.2215 0.9613 0.9613 6725.83 -21.28%
2020-12-15 0.9942 1.2379 0.9938 1.2211 1.22万 22.82%
2020-12-14 1.3782 1.4436 0.9614 0.9942 6775.36 -27.86%
2020-12-13 1.4079 1.4145 1.3658 1.3782 1.34万 -2.11%
2020-12-12 1.4037 1.4424 1.3754 1.4079 1.17万 0.3%
2020-12-11 1.4895 1.5359 1.3981 1.4037 7863.66 -5.76%
2020-12-10 1.4874 1.5577 1.39 1.4521 5718.4 -2.37%
2020-12-09 1.5318 1.5318 1.4497 1.4874 5571.29 -2.9%
2020-12-08 1.4812 1.6102 1.4259 1.5318 1万 3.42%
2020-12-07 1.3084 1.5474 1.2853 1.4812 2.5万 13.21%
2020-12-06 1.3234 1.3502 1.2726 1.3084 3.35万 -1.13%
2020-12-05 1.3024 1.4509 1.2892 1.3234 4.72万 1.61%
2020-12-04 1.2119 1.9373 1.194 1.3024 6.15万 7.47%
2020-12-03 1.207 1.255 1.1633 1.2093 5.41万 0.19%
2020-12-02 1.177 1.2996 1.1184 1.2114 4.87万 2.92%
2020-12-01 1.0742 1.1893 1.0025 1.1689 5.75万 8.82%
2020-11-30 1.1883 1.241 1.0064 1.0742 6.06万 -9.6%
2020-11-29 1.1414 1.1933 1.1322 1.1883 5.16万 4.11%
2020-11-28 1.8662 2.0302 1.1395 1.1414 4.1万 -38.84%
2020-11-27 1.3478 1.9777 1.1854 1.8662 4.78万 38.46%
2020-11-26 1.374 1.8467 1.3276 1.3478 5.54万 -1.91%
2020-11-25 1.3383 1.8486 1.3035 1.374 6.8万 2.67%
2020-11-24 1.2618 1.3602 1.2471 1.3334 6.53万 5.67%
2020-11-23 1.3207 1.3304 1.2382 1.2665 4.2万 -4.1%
2020-11-22 1.337 1.3476 1.2846 1.3207 4.92万 -1.22%
2020-11-21 1.2865 1.3428 1.2566 1.332 6.95万 3.54%
2020-11-20 1.2742 1.71 1.2473 1.2865 5.85万 0.97%
2020-11-19 1.1789 1.6988 1.15 1.2742 4.26万 8.08%
2020-11-18 1.2077 1.2352 1.1472 1.1789 3.71万 -2.38%
2020-11-17 1.7183 1.729 1.1759 1.2083 4万 -29.68%
2020-11-16 1.5972 1.9027 1.1898 1.7183 4.54万 7.58%
2020-11-15 1.7344 1.8281 1.3137 1.5976 6.37万 -7.89%
2020-11-14 1.6337 1.9832 1.3801 1.7369 3.95万 6.32%
2020-11-13 1.2504 1.6339 1.2504 1.6337 6.84万 30.65%
2020-11-12 1.22138057 1.89129648 1.21552274 1.71150596 4.51万 40.13%
2020-11-11 1.19832833 1.24633564 1.06382479 1.22710333 4.55万 2.4%
2020-11-10 1.79803922 1.8667762 1.19824112 1.19824112 3.82万 -33.36%
2020-11-09 1.62848442 1.83580035 1.52605461 1.76592897 6.09万 8.44%
2020-11-08 1.68882957 1.7099663 1.55917737 1.62472542 10.71万 -3.8%
2020-11-07 1.55012485 1.73654166 1.50373962 1.68394501 9.98万 8.63%
2020-11-06 1.45945789 1.66707199 1.45945789 1.54377317 7.55万 5.78%
2020-11-05 1.52026839 1.62988207 1.42059075 1.45020479 9.26万 -4.61%
2020-11-04 1.5466514 1.7109112 1.40707231 1.53011213 4.03万 -1.07%
2020-11-03 1.73020563 1.81442397 1.4778126 1.54633685 3.68万 -10.63%
2020-11-02 1.56410247 1.98559805 1.50230385 1.73130915 4.14万 10.69%
2020-11-01 1.47980236 1.57325013 1.38060694 1.54541724 6.7万 4.43%
2020-10-31 1.53949255 1.58610015 1.37458608 1.47391491 4.6万 -4.26%
2020-10-30 1.53112837 1.65786829 1.4232294 1.54763638 4.11万 1.08%
2020-10-29 1.61463638 1.63896868 1.47838726 1.52481375 4.5万 -5.56%
2020-10-28 1.52032357 1.6685509 1.47095865 1.60965076 5.19万 5.88%
2020-10-27 1.68269787 1.9103316 1.51809816 1.51809816 5.41万 -9.78%
2020-10-26 1.58113757 1.83613117 1.52843333 1.6604029 4.08万 5.01%
2020-10-25 1.69681671 1.7211428 1.51753902 1.57506642 7.74万 -7.18%
2020-10-24 1.7476357 1.78728477 1.63815099 1.69480467 6.51万 -3.02%
2020-10-23 1.69581735 1.85313043 1.61749239 1.72904667 12.3万 1.96%
2020-10-22 1.64857687 1.7588385 1.58036842 1.69024242 7.24万 2.53%
2020-10-21 1.78553145 1.8346217 1.62444178 1.65540722 12.37万 -7.29%
2020-10-20 1.75013409 1.9718137 1.71631829 1.7893044 12.97万 2.24%
2020-10-19 1.53882497 1.98240527 1.51255288 1.73976754 13.42万 13.06%
2020-10-18 1.40017268 1.56884288 1.38268034 1.54414057 8.21万 10.28%
2020-10-17 1.44704719 1.48708758 1.35546808 1.39404028 6.62万 -3.66%
2020-10-16 1.70251992 1.70251992 1.44081823 1.44081823 10.64万 -15.37%
2020-10-15 1.49103158 2.16636098 1.4664323 1.71346214 9.15万 14.92%
2020-10-14 1.54886453 1.72552451 1.45740069 1.48016717 4.6万 -4.44%
2020-10-13 1.57814933 1.76593321 1.47000293 1.54838673 3.37万 -1.89%
2020-10-12 1.66498558 1.81169917 1.47630786 1.58094333 3.29万 -5.05%
2020-10-11 1.62261394 1.74302819 1.45790214 1.67256758 2.61万 3.08%
2020-10-10 1.63511219 1.76567189 1.46643716 1.63954763 3.51万 0.27%
2020-10-09 1.45544897 1.66391802 1.37921996 1.66391802 3.82万 14.32%
2020-10-08 1.70650031 1.77978162 1.40411059 1.45267414 4.15万 -14.87%
2020-10-07 1.49638082 1.80558478 1.47425238 1.71529103 3.39万 14.63%
2020-10-06 1.59886722 1.81167737 1.50404159 1.50404159 3.85万 -5.93%
2020-10-05 1.65001084 1.79799523 1.41274638 1.60661848 3.46万 -2.63%
2020-10-04 1.58929756 1.74160695 1.38895688 1.63525276 4.04万 2.89%
2020-10-03 1.57987104 1.68921073 1.40696242 1.64878421 5.09万 4.36%
2020-10-02 1.49527475 1.68582352 1.47010799 1.57670224 4.94万 5.45%
2020-10-01 1.60210404 1.70387274 1.43801839 1.49128061 4.57万 -6.92%
2020-09-30 1.5496742 1.72959833 1.461523 1.60885516 5.21万 3.82%
2020-09-29 1.46484632 1.77358276 1.43750762 1.49885631 3.75万 2.32%
2020-09-28 1.64991591 1.76087047 1.40346926 1.47024966 3.69万 -10.89%
2020-09-27 1.61653195 1.74531017 1.4504911 1.64647356 4.18万 1.85%
2020-09-26 1.51245502 1.68585161 1.44125824 1.63599881 3.48万 8.17%
2020-09-25 1.61897239 1.67283877 1.42141961 1.51346222 5.69万 -6.52%
2020-09-24 1.74653697 1.80075305 1.51512519 1.6279969 4.63万 -6.79%
2020-09-23 1.55581024 1.75495553 1.53623341 1.75495553 5.54万 12.8%
2020-09-22 1.64799941 1.7548503 1.53126508 1.54765906 8.94万 -6.09%
2020-09-21 1.90308597 1.99256895 1.63993631 1.64153767 8.51万 -13.74%
2020-09-20 1.93411676 2.25156986 1.89374719 1.91260085 16.03万 -1.11%
2020-09-19 1.71179763 2.03799281 1.63741022 1.94058027 5.63万 13.37%
2020-09-18 1.80816581 1.81660029 1.55581058 1.70414105 6.05万 -5.75%
2020-09-17 1.7163655 1.80361583 1.52945055 1.79374644 6.13万 4.51%
2020-09-16 1.69628831 1.81869363 1.60582026 1.71009575 6.71万 0.81%
2020-09-15 1.63177176 1.89334363 1.53483009 1.69626338 6.73万 3.95%
2020-09-14 1.86477742 1.9742838 1.57419194 1.66225032 4.56万 -10.86%
2020-09-13 1.73314692 1.90555249 1.48039937 1.85067072 5.12万 6.78%
2020-09-12 1.5990865 1.78818808 1.47739332 1.7344961 5.22万 8.47%
2020-09-11 1.58315394 1.70808807 1.4684274 1.58420427 6.63万 0.07%
2020-09-10 1.51563479 1.62820537 1.45903915 1.5838273 8.48万 4.5%
2020-09-09 1.59529081 1.67995015 1.43867004 1.50908928 7.7万 -5.4%
2020-09-08 1.70098414 1.79229803 1.517664 1.60202495 10.07万 -5.82%
2020-09-07 1.85268486 1.85963762 1.60772757 1.68651759 10.6万 -8.97%
2020-09-06 1.80752012 1.95765211 1.74110159 1.8538899 8.06万 2.57%
2020-09-05 2.0697247 2.08999635 1.79567286 1.8203989 9.53万 -12.05%
2020-09-04 2.14181521 2.25526993 2.01906884 2.05342903 11.21万 -4.13%
2020-09-03 2.40191173 2.42630399 2.12188177 2.14777621 14.35万 -10.58%
2020-09-02 2.4246282 2.50795326 2.3487834 2.41858999 10.44万 -0.25%
2020-09-01 2.39412799 2.57098193 2.33390263 2.41718925 9.22万 0.96%
2020-08-31 2.43870308 2.5234041 2.29909831 2.39522169 9.4万 -1.78%
2020-08-30 2.27184617 2.47072135 2.27184617 2.44780417 12.73万 7.75%
2020-08-29 2.76523737 3.03584774 2.20199157 2.29194878 25.88万 -17.12%
2020-08-28 2.29153944 2.69028545 2.19627734 2.68766199 15.05万 17.29%
2020-08-27 2.31401139 2.31896432 2.1294692 2.27651591 6.95万 -1.62%
2020-08-26 2.30322112 2.38835973 2.16150736 2.30157248 7.47万 -0.07%
2020-08-25 2.32869808 2.36360961 2.2562254 2.28573233 8.44万 -1.85%
2020-08-24 2.5165626 2.52045157 2.32337783 2.34971217 9.27万 -6.63%
2020-08-23 2.63026973 2.65080474 2.45066209 2.51328894 9.73万 -4.45%
2020-08-22 2.85090788 2.85090788 2.62106395 2.6412866 10.83万 -7.35%
2020-08-21 2.68026275 2.91774359 2.6008295 2.87207082 6.69万 7.16%
2020-08-20 2.7533074 2.82180154 2.62321247 2.68554324 7.53万 -2.46%
2020-08-19 2.71304144 2.78177186 2.62616623 2.72035692 10.13万 0.27%
2020-08-18 2.74829288 2.87429213 2.5625783 2.71748671 13.57万 -1.12%
2020-08-17 2.71680496 2.78219827 2.59493334 2.74009827 6.89万 0.86%
2020-08-16 2.76939229 2.82687649 2.54983748 2.7142211 6.6万 -1.99%
2020-08-15 2.48795273 2.78725931 2.48795273 2.78466616 6.99万 11.93%
2020-08-14 2.62461847 2.83050466 2.47181931 2.48683492 5.78万 -5.25%
2020-08-13 2.50041802 2.81149255 2.39276072 2.62747686 5.55万 5.08%
2020-08-12 2.71703597 2.79347207 2.49887658 2.49887658 6.56万 -8.03%
2020-08-11 2.45715116 2.79131832 2.45715116 2.7328425 9.25万 11.22%
2020-08-10 2.7834132 2.81338831 2.45914953 2.45914953 7万 -11.65%
2020-08-09 2.76184902 2.84596329 2.43787766 2.78570195 7.62万 0.86%
2020-08-08 2.50670646 2.81829708 2.46911576 2.76058209 7.16万 10.13%
2020-08-07 2.8216379 2.85163437 2.47964718 2.51167262 7.08万 -10.99%
2020-08-06 2.73630716 2.87055814 2.39985295 2.81252376 8.24万 2.79%
2020-08-05 2.67220751 2.75773704 2.43037866 2.74608342 6.65万 2.76%
2020-08-04 2.71507122 2.86174686 2.60970927 2.65507708 9.02万 -2.21%
2020-08-03 2.91935104 3.0447685 2.62860807 2.70565586 9.61万 -7.32%
2020-08-02 2.85255259 3.00673223 2.7660271 2.93339111 9.09万 2.83%
2020-08-01 2.1956473 2.90014102 2.14836916 2.82966585 13.04万 28.88%
2020-07-31 2.17053823 2.20558446 2.04045301 2.1959907 9.26万 1.17%
2020-07-30 2.28186991 2.30087797 2.04151081 2.16140435 11.38万 -5.28%
2020-07-29 2.4735995 2.72014689 2.11233668 2.26697888 8.36万 -8.35%
2020-07-28 1.79970678 2.51085409 1.59615773 2.45602423 7.12万 36.47%
2020-07-27 1.90453462 2.03553795 1.57093703 1.79651152 3.7万 -5.67%
2020-07-26 1.94433162 1.99445891 1.64245555 1.8828534 4.43万 -3.16%
2020-07-25 1.89937468 1.94465624 1.65308498 1.91980418 6.85万 1.08%
2020-07-24 1.93371181 2.00445477 1.79828176 1.87679932 6.19万 -2.94%
2020-07-23 1.90002514 1.95281053 1.85269673 1.91610714 3.97万 0.85%
2020-07-22 1.81750716 2.01455649 1.75647055 1.89104421 4.8万 4.05%
2020-07-21 1.85847493 1.98076962 1.79131443 1.83580978 4.49万 -1.22%
2020-07-20 1.80977628 2.03049184 1.7720501 1.85029902 4.53万 2.24%
2020-07-19 1.97082975 2.11191796 1.8073544 1.8073544 3.43万 -8.29%
2020-07-18 2.00751115 2.0421673 1.91365014 1.99458407 2.25万 -0.64%
2020-07-17 2.02071897 2.16258323 1.93364164 2.01318519 5.11万 -0.37%
2020-07-16 2.06221502 2.30867248 1.99183103 2.00444533 4.85万 -2.8%
2020-07-15 1.9284435 2.15992297 1.77364847 2.0610878 6.29万 6.88%
2020-07-14 2.1158169 2.32893073 1.78567458 1.92957411 6.98万 -8.8%
2020-07-13 2.11569024 2.43373118 2.05932441 2.11287782 3.4万 -0.13%
2020-07-12 2.09209405 2.16700553 2.03117149 2.14234516 3.1万 2.4%
2020-07-11 2.10784362 2.16376785 2.03248994 2.0996656 4.02万 -0.39%
2020-07-10 2.16695977 2.16695977 2.03795056 2.10173087 3.76万 -3.01%
2020-07-09 2.10481345 2.15814569 2.01969485 2.1306253 3.97万 1.23%
2020-07-08 2.08847097 2.17528818 2.04784189 2.04784189 3.62万 -1.95%
2020-07-07 2.03659 2.15854747 2.00392022 2.08877366 3.55万 2.56%
2020-07-06 2.13576751 2.14831279 2.00814274 2.03240039 3.79万 -4.84%
2020-07-05 2.09418195 2.18675322 2.04903087 2.13566653 4.01万 1.98%
2020-07-04 2.07788478 2.14789804 2.01510835 2.09699595 3.46万 0.92%
2020-07-03 2.13168203 2.15316563 2.06477034 2.09538614 4.5万 -1.7%
2020-07-02 2.20052276 2.24295505 2.07639613 2.11311044 5.01万 -3.97%
2020-07-01 2.22356784 2.26781294 2.14560453 2.20702307 3.92万 -0.74%
2020-06-30 2.28674918 2.32753884 2.12635458 2.18197133 5.17万 -4.58%
2020-06-29 2.25804055 2.3119618 2.14615035 2.25110447 5.98万 -0.31%
2020-06-28 2.20632247 2.35463481 2.15793943 2.2664384 8.82万 2.72%
2020-06-27 2.29496808 2.48599876 2.16752118 2.20357587 4.14万 -3.98%
2020-06-26 2.38123922 2.46090845 2.27468782 2.28648516 5.1万 -3.98%
2020-06-25 2.35316401 2.61645229 2.23865268 2.38108188 7.59万 1.19%
2020-06-24 2.55424498 2.59022064 2.26427986 2.33410617 4.95万 -8.62%
2020-06-23 2.10375601 2.74312088 2.05243219 2.54025357 5.94万 20.75%
2020-06-22 2.07707538 2.26573119 1.99138789 2.07930122 4.46万 0.11%
2020-06-21 2.0430338 2.18312902 1.93224255 2.0778344 3.63万 1.7%
2020-06-20 2.13052368 2.22293669 1.88032061 2.04510486 2.75万 -4.01%
2020-06-19 2.02113305 2.22533556 1.89049057 2.12954202 3.42万 5.36%
2020-06-18 2.11541202 2.15645116 1.89882158 2.02652105 2.91万 -4.2%
2020-06-17 2.14281336 2.2187553 1.84597454 1.98025224 3.88万 -7.59%
2020-06-16 1.99901709 2.20587945 1.91482051 2.14307054 3.37万 7.21%
2020-06-15 1.9980204 2.24561301 1.93946349 1.9990278 4.06万 0.05%
2020-06-14 2.13732883 2.23850025 1.92182824 2.01700621 3.64万 -5.63%
2020-06-13 2.00481264 2.29192419 1.9054151 2.08445365 3.51万 3.97%
2020-06-12 2.25641231 2.34199417 1.94358352 2.01531815 3.44万 -10.68%
2020-06-11 2.1017308 2.25613179 1.93250706 2.237777 4.72万 6.47%
2020-06-10 2.05406973 2.50438853 2.01263008 2.11859871 5.59万 3.14%
2020-06-09 2.07750976 2.34527975 1.95183394 2.06189403 4.64万 -0.75%
2020-06-08 2.00830798 2.3534454 1.94896965 2.04420099 3.99万 1.79%
2020-06-07 2.1162979 2.44815757 1.96778681 2.00259849 4.23万 -5.37%
2020-06-06 2.08595753 2.38711075 1.71766185 2.08292607 5.33万 -0.15%
2020-06-05 1.81164808 2.2282104 1.62066913 2.09355443 4.15万 15.56%
2020-06-04 1.90056529 2.00059722 1.80371224 1.81086516 3.49万 -4.72%
2020-06-03 1.86095541 2.18764927 1.85815801 1.88672125 3.22万 1.38%
2020-06-02 1.88720664 2.44521048 1.85597108 1.91387446 2.41万 1.41%
2020-06-01 1.94820327 2.38735494 1.72695053 1.88320131 3.13万 -3.34%
2020-05-31 1.83774251 2.20209144 1.71157855 1.93355719 3.82万 5.21%
2020-05-30 1.94300665 2.1177147 1.78065721 1.83002531 4.92万 -5.81%
2020-05-29 1.92184044 2.04191741 1.4942492 1.9577717 3.55万 1.87%
2020-05-28 1.90636816 2.01294838 1.49891645 1.92435825 3.24万 0.94%
2020-05-27 1.86037303 2.0586736 1.5253182 1.90447482 3.7万 2.37%
2020-05-26 1.79786654 2.05158127 1.58111755 1.86530599 4.09万 3.75%
2020-05-25 1.8635435 2.06914784 1.45321352 1.78873834 3.98万 -4.01%
2020-05-24 1.6752092 2.29394988 1.60769554 1.85359129 3.91万 10.65%
2020-05-23 1.74573115 2.2505363 1.6451145 1.67354255 3.95万 -4.14%
2020-05-22 2.13655723 2.31730928 1.71426781 1.74177283 5.21万 -18.48%
2020-05-21 1.56605497 2.73812734 1.56605497 2.14583288 10.16万 37.02%
2020-05-20 1.71870294 1.8602589 1.46948774 1.57093524 5.52万 -8.6%
2020-05-19 0.78073926 2.3521678 0.76596774 1.71958834 20.6万 120.25%
2020-05-18 0.81760543 0.86965656 0.70333116 0.78433573 3.26万 -4.07%
2020-05-17 0.74153422 0.8722928 0.70217212 0.81904414 2.78万 10.45%
2020-05-16 0.86086454 0.88719526 0.74154471 0.74154471 2.57万 -13.86%
2020-05-15 0.76040347 0.93558672 0.7374259 0.86099977 2.32万 13.23%
2020-05-14 0.83854061 0.8626796 0.73133096 0.75921818 2.34万 -9.46%
2020-05-13 0.77037151 0.87382174 0.70962785 0.81765241 2.93万 6.14%
2020-05-12 0.81263811 0.85699171 0.69863079 0.77424512 2.55万 -4.72%
2020-05-11 0.87487966 0.92495152 0.71599915 0.79988288 2.16万 -8.57%
2020-05-10 0.93832083 0.97343661 0.76094785 0.87438763 2.49万 -6.81%
2020-05-09 0.88124818 0.96401374 0.7848219 0.93874228 2.66万 6.52%
2020-05-08 0.86501205 0.9072522 0.77813199 0.88575824 2.62万 2.4%
2020-05-07 0.84748739 0.89631428 0.7810028 0.80699744 2.34万 -4.78%
2020-05-06 0.74780502 0.89452712 0.74273807 0.83378385 2.45万 11.5%
2020-05-05 0.95042071 0.98410584 0.72376002 0.74788495 2.26万 -21.31%
2020-05-04 0.99270798 1.0769417 0.94694368 1.00756491 2.22万 1.5%
2020-05-03 0.87486344 1.03418852 0.82409022 0.99248826 2.37万 13.44%
2020-05-02 0.92817844 1.00553985 0.83611081 0.87532769 2.38万 -5.69%
2020-05-01 0.84582091 1.01971203 0.83139693 0.89424865 1.86万 5.73%
2020-04-30 0.90420144 0.90552022 0.73888592 0.84573896 2.34万 -6.47%
2020-04-29 0.78512903 0.90508856 0.74167067 0.9016457 1.97万 14.84%
2020-04-28 0.87437578 0.93960571 0.73181079 0.78328973 1.94万 -10.42%
2020-04-27 0.85307602 0.96946754 0.73723282 0.87354217 2.37万 2.4%
2020-04-26 0.75315133 0.94416855 0.7411734 0.8531271 2.47万 13.27%
2020-04-25 0.85325722 0.93240738 0.74031407 0.75285536 2.2万 -11.77%
2020-04-24 0.81991362 0.90478172 0.70540139 0.85323642 2.16万 4.06%
2020-04-23 0.83193828 0.87374782 0.70311995 0.81981976 2.19万 -1.46%
2020-04-22 0.74767339 0.89417782 0.6932907 0.82650641 2.39万 10.54%
2020-04-21 0.77470617 0.88667094 0.73035858 0.73473082 1.86万 -5.16%
2020-04-20 0.89274483 0.92429441 0.74128644 0.77278775 2.09万 -13.44%
2020-04-19 0.74345248 0.90815907 0.73851309 0.8937842 2.2万 20.22%
2020-04-18 0.77258383 0.91164874 0.69351901 0.7387717 1.53万 -4.38%
2020-04-17 0.72331442 0.87679973 0.69127861 0.84537774 2万 16.88%
2020-04-16 0.76972538 0.93942282 0.68917374 0.71157991 1.78万 -7.55%
2020-04-15 0.72874949 0.89767328 0.71299867 0.76793075 1.78万 5.38%
2020-04-14 0.77613855 0.93164606 0.71753328 0.7312301 2.41万 -5.79%
2020-04-13 0.9218804 0.92713099 0.74439648 0.76796083 2.29万 -16.7%
2020-04-12 0.85056773 0.92204912 0.78711627 0.92204912 2.32万 8.4%
2020-04-11 0.87364346 0.98185278 0.81897431 0.85243555 2.27万 -2.43%
2020-04-10 0.85429678 0.95743235 0.81584466 0.87446769 2.63万 2.36%
2020-04-09 0.94882542 0.97978531 0.7952905 0.85614983 2.81万 -9.77%
2020-04-08 0.84436021 0.9447853 0.80565606 0.93674536 2.81万 10.94%
2020-04-07 0.74031546 0.93287286 0.71609557 0.83642622 2.54万 12.98%
2020-04-06 0.87130394 0.9025643 0.72195962 0.73605432 1.81万 -15.52%
2020-04-05 0.84900637 0.91214958 0.72353176 0.87388205 2.24万 2.93%
2020-04-04 0.85514949 0.93323131 0.72143877 0.83759915 2.67万 -2.05%
2020-04-03 0.75996266 0.93613776 0.74249597 0.84907619 2.86万 11.73%
2020-04-02 0.83619111 0.92216649 0.75863968 0.86530136 2.93万 3.48%
2020-04-01 0.58542604 0.83529822 0.56317202 0.83529822 3.82万 42.68%
2020-03-31 0.62843382 0.62843382 0.54101173 0.58325172 1.81万 -7.19%
2020-03-30 0.65519386 0.83880547 0.57128696 0.63121542 1.38万 -3.66%
2020-03-29 0.76770989 0.82686594 0.61666803 0.65668092 1.64万 -14.46%
2020-03-28 0.70349837 0.79295591 0.60085082 0.77001187 1.92万 9.45%
2020-03-27 0.69002655 0.82416423 0.60583585 0.69893429 2.54万 1.29%
2020-03-26 0.68268555 0.78808478 0.61571888 0.68720352 2.12万 0.66%
2020-03-25 0.61100424 0.68634145 0.61100424 0.68634145 2.18万 12.33%
2020-03-24 0.6600595 0.7841779 0.59444973 0.66513933 2.17万 0.77%
2020-03-23 0.67201338 0.80401418 0.59647308 0.65352312 2.08万 -2.75%
2020-03-22 0.83088733 0.83088733 0.5761523 0.67228094 2.09万 -19.09%
2020-03-21 0.78451467 0.88073823 0.72322661 0.83047438 2.28万 5.86%
2020-03-20 0.67743573 0.82016103 0.66213032 0.77414393 2.02万 14.28%
2020-03-19 0.70615396 0.83973508 0.63764624 0.66347631 1.78万 -6.04%
2020-03-18 0.7113852 0.74790056 0.6392834 0.70515052 1.71万 -0.88%
2020-03-17 0.56747303 0.85812488 0.56197964 0.72189856 3.35万 27.21%
2020-03-16 0.55843011 0.67474959 0.49299014 0.56410876 1.93万 1.02%
2020-03-15 0.51087335 0.55851423 0.46987832 0.55717647 1.52万 9.06%
2020-03-14 0.68402392 0.71016787 0.45695535 0.5088956 2.34万 -25.6%
2020-03-13 0.81156808 0.84055628 0.58758598 0.67981305 3.06万 -16.23%
2020-03-12 0.80730583 0.83633179 0.72707989 0.80914525 2.43万 0.23%
2020-03-11 0.74281705 0.85955883 0.71553619 0.80672064 2.58万 8.6%
2020-03-10 0.98222126 1.03823741 0.71885475 0.74358779 2.48万 -24.3%
2020-03-09 0.95026011 1.04609481 0.90272658 0.98284928 2.92万 3.43%
2020-03-08 0.96958693 1.0804461 0.91891992 0.94423335 2.64万 -2.61%
2020-03-07 0.97562804 1.08001729 0.93039048 0.96947877 3.13万 -0.63%
2020-03-06 0.93376242 1.05263409 0.91600428 0.96330577 2.75万 3.16%
2020-03-05 0.91200727 1.058648 0.89397278 0.92133485 2.8万 1.02%
2020-03-04 0.95584142 1.09201736 0.90836524 0.91435904 2.28万 -4.34%
2020-03-03 1.01405111 1.05967768 0.89410198 0.94070472 2.15万 -7.23%
2020-03-02 0.98278484 1.0599616 0.91044359 1.01657225 2.52万 3.44%
2020-03-01 1.01987328 1.09105398 0.92403955 0.98807463 3.31万 -3.12%
2020-02-29 0.94516303 1.12094818 0.94516303 1.01733005 3.16万 7.64%
2020-02-28 1.1267359 1.14196837 0.94393574 0.95840159 3.35万 -14.94%
2020-02-27 1.04453107 1.26970232 1.00215175 1.1201314 2.85万 7.24%
2020-02-26 0.99135387 1.10728543 0.9646361 1.03979141 2.23万 4.89%
2020-02-25 0.99738921 1.02570789 0.93975192 0.99190572 1.8万 -0.55%
2020-02-24 0.8320071 1.02312482 0.82973127 0.98766358 3.35万 18.71%
2020-02-23 0.95618495 0.9580179 0.79349398 0.83186349 2.48万 -13%
2020-02-22 1.0222517 1.10183197 0.88104629 0.9543483 2.92万 -6.64%
2020-02-21 1.13287627 1.20389652 0.93040534 1.02216153 3.11万 -9.77%
2020-02-20 0.99653707 1.18878793 0.95542601 1.13363716 3.67万 13.76%
2020-02-19 1.04411101 1.10909299 0.92627126 1.00144881 2.93万 -4.09%
2020-02-18 1.02208478 1.12745648 0.96741504 1.01324991 3.14万 -0.86%
2020-02-17 1.10518232 1.19470572 1.0094796 1.02349168 3.82万 -7.39%
2020-02-16 1.04469218 1.22603219 1.04469218 1.07850666 3.27万 3.24%
2020-02-15 1.14039798 1.22835307 1.03775718 1.04349496 3.24万 -8.5%
2020-02-14 1.18400035 1.26269394 1.09085681 1.14062114 3.22万 -3.66%
2020-02-13 1.20324427 1.31285646 1.17363685 1.18223515 3.58万 -1.75%
2020-02-12 1.12939588 1.34244419 1.10910791 1.20283743 4.76万 6.5%
2020-02-11 1.09193025 1.28110718 0.97591064 1.13143085 4.17万 3.62%
2020-02-10 1.34527914 1.36063846 1.03065879 1.07922354 4.59万 -19.78%
2020-02-09 0.95634904 1.37721313 0.85423906 1.34581249 5.03万 40.72%
2020-02-08 1.12264441 1.12771976 0.83022806 0.96189844 4.34万 -14.32%
2020-02-07 1.2159764 1.2235118 1.06240756 1.11934092 5.1万 -7.95%
2020-02-06 1.06970087 1.22262014 1.06508632 1.21421436 3.8万 13.51%
2020-02-05 1.19719959 1.33565032 1.03644594 1.06729624 4.26万 -10.85%
2020-02-04 1.24841831 1.35963966 1.11846921 1.18897228 2.81万 -4.76%
2020-02-03 1.20107163 1.44481701 1.05315037 1.25635214 2.79万 4.6%
2020-02-02 1.16523787 1.3738421 1.12070005 1.20063778 3.6万 3.04%
2020-02-01 1.41949304 1.43723871 1.14472827 1.16044217 3.1万 -18.25%
2020-01-31 1.45162896 1.51948155 1.12614831 1.41969003 3.54万 -2.2%
2020-01-30 1.38199005 1.60178869 1.13409204 1.45376705 2.94万 5.19%
2020-01-29 1.08464248 1.377835 1.04974147 1.377835 5.17万 27.03%
2020-01-28 0.98626183 1.09203761 0.97984387 1.08352253 3.24万 9.86%
2020-01-27 1.01887862 1.07954649 0.96597785 0.98288082 2.81万 -3.53%
2020-01-26 1.04537266 1.07033231 0.97272236 1.01236707 3.7万 -3.16%
2020-01-25 1.10608578 1.12143391 0.92742094 1.04500586 3.45万 -5.52%
2020-01-24 1.12634778 1.16415057 1.09141411 1.10522365 3.06万 -1.88%
2020-01-23 1.13645023 1.1719074 1.11650486 1.12018892 2.82万 -1.43%
2020-01-22 1.11533046 1.17867666 1.10169395 1.13876886 1.99万 2.1%
2020-01-21 1.1179694 1.15333305 1.10151473 1.11420514 2.62万 -0.34%
2020-01-20 1.14155951 1.168798 1.11601375 1.11601375 3.24万 -2.24%
2020-01-19 1.25846283 1.31501142 1.13739132 1.13739132 3.26万 -9.62%
2020-01-18 1.14324055 1.26515199 1.13372248 1.25523313 2.89万 9.8%
2020-01-17 1.40165294 1.40165294 1.13881457 1.14246177 3.82万 -18.49%
2020-01-16 1.35146642 1.48666361 1.30473428 1.40401823 6.23万 3.89%
2020-01-15 1.43562982 1.48688254 1.28447998 1.34836332 2.37万 -6.08%
2020-01-14 1.41381812 1.44952597 1.29219867 1.43498762 2.24万 1.5%
2020-01-13 1.42940142 1.49543162 1.31029078 1.4153686 3.54万 -0.98%
2020-01-12 1.59863361 1.77940708 1.34057947 1.44448735 2.12万 -9.64%
2020-01-11 1.80609391 1.80609391 1.41129094 1.59756204 4.63万 -11.55%
2020-01-10 1.54252682 1.8748312 1.45620093 1.80580705 3.76万 17.07%
2020-01-09 1.75068925 1.83285881 1.4670352 1.53860049 4.05万 -12.11%
2020-01-08 1.57671001 1.79078351 1.46579391 1.75286383 3.79万 11.17%
2020-01-07 1.74608079 1.75768743 1.42605668 1.57776146 4.74万 -9.64%
2020-01-06 1.54888939 1.83093604 1.39662331 1.74454364 3.25万 12.63%
2020-01-05 1.71489141 1.71489141 1.3779272 1.55202611 2.42万 -9.5%
2020-01-04 1.64539764 1.74709182 1.37871982 1.73671585 3.13万 5.55%
2020-01-03 1.68207292 1.70217663 1.381025 1.64582957 2.54万 -2.15%
2020-01-02 1.48675698 1.70204448 1.42221683 1.68205859 2.31万 13.14%
2020-01-01 1.50820233 1.64904513 1.42836124 1.4954713 3.2万 -0.84%

回顶部