time币今日最新价格 实时

$ 20.75 涨幅：+5.22%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥237.1679 / $32.63
L：¥223.4306 / $30.74

2019年最高价格/最低价格

H：¥39.33 / $5.41 (2019-06-26)
L：¥7.43 / $1.02 (2019-10-01)

历史最高/最低价格

H：¥4137.54 / $569.25
L：¥2.7571 / $0.379332

chrono.tech交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 1.56151811 1.71723447 1.46539599 1.48818982 3.6万 -4.7%
2019-12-29 1.66357931 1.72314069 1.45533405 1.58706956 2.93万 -4.6%
2019-12-28 1.56732602 1.75267123 1.50357674 1.66117448 3.77万 5.99%
2019-12-27 1.65023974 1.82127501 1.51754518 1.60435149 3.02万 -2.78%
2019-12-26 1.82107944 1.82107944 1.59849076 1.63972076 3.27万 -9.96%
2019-12-25 1.6529101 1.88184615 1.52307526 1.8137095 2.44万 9.73%
2019-12-24 1.79203275 1.84484708 1.58625669 1.6442161 2.97万 -8.25%
2019-12-23 1.6444079 1.81788337 1.55369741 1.79231806 4.9万 8.99%
2019-12-22 1.63412431 1.74655885 1.59177423 1.6434564 3.9万 0.57%
2019-12-21 1.72112542 1.86533795 1.6019191 1.63105014 3.31万 -5.23%
2019-12-20 1.63351088 1.87002396 1.60338892 1.73273827 5.88万 6.07%
2019-12-19 1.33658351 1.77106108 1.28181369 1.6087211 5.44万 20.36%
2019-12-18 1.56801464 1.62318392 1.27725157 1.33312788 2.52万 -14.98%
2019-12-17 1.60932331 1.68017494 1.39664047 1.56530853 2.67万 -2.73%
2019-12-16 1.5582745 1.62077393 1.39251889 1.59958306 2.47万 2.65%
2019-12-15 1.58128928 1.66272879 1.40431379 1.54371875 2.16万 -2.38%
2019-12-14 1.50055498 1.61864532 1.40168945 1.58226323 2.3万 5.45%
2019-12-13 1.48153666 1.65810394 1.38475981 1.50875726 2.53万 1.84%
2019-12-12 1.44616224 1.68062144 1.41143304 1.48274638 2.39万 2.53%
2019-12-11 1.69208144 1.72451836 1.31308777 1.53021567 2.87万 -9.57%
2019-12-10 1.52474939 1.7092834 1.30029305 1.70120655 2.62万 11.57%
2019-12-09 1.41883334 1.55779232 1.27306265 1.53633407 2.47万 8.28%
2019-12-08 1.33397884 1.54828872 1.31563079 1.40378911 2.55万 5.23%
2019-12-07 1.43987711 1.48699182 1.17616541 1.34214356 1.86万 -6.79%
2019-12-06 1.29788797 1.48370567 1.18389126 1.46283504 2.59万 12.71%
2019-12-05 1.41097502 1.42207366 1.2198706 1.29627916 2.16万 -8.13%
2019-12-04 1.40860453 1.41431764 1.32916993 1.40927058 2.14万 0.05%
2019-12-03 1.35628554 1.44375143 1.3476466 1.40630896 2.74万 3.69%
2019-12-02 1.32417867 1.43333429 1.30926919 1.3479129 2.73万 1.79%
2019-12-01 1.40973806 1.49252712 1.31881454 1.31881454 2.64万 -6.45%
2019-11-30 1.29728848 1.45342756 1.28155331 1.40196672 2.58万 8.07%
2019-11-29 1.3960354 1.44325566 1.27411548 1.29945428 1.96万 -6.92%
2019-11-28 1.21169862 1.4305306 1.1939357 1.36372272 1.97万 12.55%
2019-11-27 1.29009691 1.36550214 1.16577223 1.21940976 2.24万 -5.48%
2019-11-26 1.2401298 1.31661999 1.08851601 1.30021428 2.53万 4.85%
2019-11-25 1.1982879 1.35345281 1.15287018 1.24402912 2.44万 3.82%
2019-11-24 1.3638005 1.39212338 1.1643828 1.1643828 2.41万 -14.62%
2019-11-23 1.4330168 1.46052807 1.15368867 1.34459869 2.73万 -6.17%
2019-11-22 1.54443873 1.5491665 1.30082924 1.4375477 2.67万 -6.92%
2019-11-21 1.36701453 1.55551997 1.27042262 1.54375163 2.29万 12.93%
2019-11-20 1.63602557 1.63602557 1.3470823 1.3470823 2.6万 -17.66%
2019-11-19 1.50296981 1.65243035 1.42083514 1.61289607 2.36万 7.31%
2019-11-18 1.52999814 1.52999814 1.29423046 1.50314165 2.72万 -1.76%
2019-11-17 1.4718805 1.59764448 1.39469827 1.52436362 1.82万 3.57%
2019-11-16 1.54023067 1.67247304 1.44537413 1.45697524 2.6万 -5.41%
2019-11-15 1.65202818 1.67322746 1.48458701 1.54364279 2.3万 -6.56%
2019-11-14 1.58916686 1.67974307 1.45631768 1.65301258 2.99万 4.02%
2019-11-13 1.55538063 1.66674523 1.400205 1.58035797 3.04万 1.61%
2019-11-12 1.65470002 1.76062379 1.41909245 1.55670955 2.56万 -5.92%
2019-11-11 1.82296674 1.8403791 1.63493064 1.63539579 3.63万 -10.29%
2019-11-10 1.76801676 1.82234431 1.65968219 1.82234431 3.42万 3.07%
2019-11-09 1.7744173 1.89405314 1.6412288 1.77202719 3万 -0.13%
2019-11-08 1.92856436 1.9555495 1.69739586 1.77642396 3.05万 -7.89%
2019-11-07 1.95976903 2.02674288 1.76553938 1.89684467 4.34万 -3.21%
2019-11-06 1.93626026 2.02033527 1.76609042 1.96371874 3.5万 1.42%
2019-11-05 1.83966413 2.00263238 1.76590448 1.91143842 3.16万 3.9%
2019-11-04 1.67931773 2.04252653 1.36365285 1.81509894 3.54万 8.09%
2019-11-03 1.46122759 1.92766166 1.4522106 1.62176834 3.59万 10.99%
2019-11-02 1.66105946 1.80851526 1.22946541 1.4590899 2.75万 -12.16%
2019-11-01 1.44106872 1.88565278 1.38183878 1.65840726 3.67万 15.08%
2019-10-31 1.68708995 1.8919278 1.36029568 1.41573757 2.48万 -16.08%
2019-10-30 1.77118742 1.86897014 1.60784648 1.67299647 2.68万 -5.54%
2019-10-29 1.9885201 2.02206606 1.76009561 1.78163905 3.62万 -10.4%
2019-10-28 1.8572783 1.99952969 1.74014717 1.94947998 4.12万 4.96%
2019-10-27 1.74892575 2.04825731 1.62574998 1.86209739 4.26万 6.47%
2019-10-26 1.45674831 1.7357944 1.39506766 1.72573515 2.75万 18.46%
2019-10-25 1.63549847 1.69750742 1.4259552 1.46894671 2.67万 -10.18%
2019-10-24 1.58626745 1.9002176 1.49847401 1.64279382 2.33万 3.56%
2019-10-23 1.84779545 1.95694981 1.51797186 1.57094424 3.14万 -14.98%
2019-10-22 1.70060188 1.8748295 1.52233906 1.85612457 3.76万 9.15%
2019-10-21 1.75852409 1.80263446 1.49285049 1.72807391 3.2万 -1.73%
2019-10-20 1.76423461 1.838164 1.56848578 1.76874197 3.73万 0.26%
2019-10-19 1.70221518 1.88418113 1.53206628 1.74624402 3.55万 2.59%
2019-10-18 1.50904008 1.79427643 1.46773865 1.70219184 2.8万 12.8%
2019-10-17 1.70600531 1.76533362 1.50080618 1.50853952 4.75万 -11.57%
2019-10-16 1.62868598 1.87780597 1.59927668 1.71392085 3.02万 5.23%
2019-10-15 1.73305165 1.91627442 1.60327514 1.62786185 4.18万 -6.07%
2019-10-14 2.00772758 2.00772758 1.64355662 1.72202048 4.36万 -14.23%
2019-10-13 2.03782973 2.07576417 1.81307698 1.98825005 4.23万 -2.43%
2019-10-12 1.92359277 2.0967439 1.81567993 2.0276421 6.48万 5.41%
2019-10-11 1.94760474 2.06127712 1.86924684 1.91938363 3.93万 -1.45%
2019-10-10 1.83989482 2.0740203 1.7995472 1.94297816 5.63万 5.6%
2019-10-09 2.02991647 2.19505812 1.7788592 1.84164822 7.45万 -9.27%
2019-10-08 1.93469023 2.19188252 1.88459458 2.02904416 4.79万 4.88%
2019-10-07 1.94237993 2.14179218 1.68307947 1.94155951 4.84万 -0.04%
2019-10-06 1.43034303 2.05248872 1.36949458 1.94547801 4.12万 36.01%
2019-10-05 1.23179771 1.53662042 1.2192268 1.42316224 3.15万 15.54%
2019-10-04 1.26443584 1.48252181 1.2229569 1.23255077 3.53万 -2.52%
2019-10-03 1.35732645 1.51299224 1.22780017 1.26953705 3.35万 -6.47%
2019-10-02 1.20575511 1.38064357 1.17584198 1.38064357 2.42万 14.5%
2019-10-01 1.16151736 1.24555485 1.02158673 1.21654407 3.1万 4.74%
2019-09-30 1.14251464 1.23135265 1.0943827 1.1470755 2.69万 0.4%
2019-09-29 1.14461224 1.21828301 1.04533981 1.14967527 2.24万 0.44%
2019-09-28 1.08856542 1.17356486 1.05890211 1.17356486 2.59万 7.81%
2019-09-27 1.14055549 1.20406332 1.06249397 1.06249397 3.04万 -6.84%
2019-09-26 1.34126973 1.3484738 1.13458117 1.14293854 4.2万 -14.79%
2019-09-25 1.35211187 1.44887124 1.31344804 1.33615225 3.34万 -1.18%
2019-09-24 1.52778876 1.60826429 1.34951911 1.36622244 2.72万 -10.58%
2019-09-23 1.53507148 1.61969615 1.49634397 1.52967837 2.58万 -0.35%
2019-09-22 1.69769863 1.69769863 1.52144338 1.53417921 3.92万 -9.63%
2019-09-21 1.74538094 1.77773594 1.61844147 1.64798957 4.13万 -5.58%
2019-09-20 1.78937183 1.83715502 1.59218044 1.72156616 6.1万 -3.79%
2019-09-19 1.73541605 1.83715502 1.59883405 1.69572733 4.23万 -2.29%
2019-09-18 1.66348043 1.89709942 1.58533485 1.78903828 4.34万 7.55%
2019-09-17 1.66104317 1.80137571 1.56454251 1.67552308 2.87万 0.87%
2019-09-16 1.57460304 1.67344172 1.52525717 1.64873376 4.75万 4.71%
2019-09-15 1.55117123 1.60269534 1.50854239 1.59323792 3.43万 2.71%
2019-09-14 1.5801523 1.61621051 1.50466673 1.5279749 2.99万 -3.3%
2019-09-13 1.51708406 1.59531505 1.51361898 1.56756212 3.68万 3.33%
2019-09-12 1.6263619 1.65708938 1.51915796 1.53626408 4.78万 -5.54%
2019-09-11 1.83837107 1.89465759 1.6205538 1.63365049 6.44万 -11.14%
2019-09-10 2.09466288 2.35892384 1.72920448 1.85470105 6.64万 -11.46%
2019-09-09 2.17950604 2.37521492 2.08592297 2.09375602 3.01万 -3.93%
2019-09-08 2.30482245 2.71617553 2.05179382 2.18004079 3.25万 -5.41%
2019-09-07 2.55816211 2.71855204 2.27462518 2.31122543 2.68万 -9.65%
2019-09-06 2.60214817 2.88400384 2.21210936 2.56471741 4.75万 -1.44%
2019-09-05 2.57567686 2.68571273 2.3660011 2.61734156 5.08万 1.62%
2019-09-04 2.17289554 2.76405128 2.14442179 2.58498975 4.69万 18.97%
2019-09-03 2.44085137 2.64738273 2.14822679 2.16308018 4.12万 -11.38%
2019-09-02 2.37102438 2.77229127 2.04222725 2.43813322 4.64万 2.83%
2019-09-01 2.71374149 2.73389893 1.85605774 2.34184113 6.3万 -13.7%
2019-08-31 1.93099747 2.7889361 1.56307441 2.22094812 7.23万 15.02%
2019-08-30 1.81685244 1.96415818 1.59888962 1.93099747 3.79万 6.28%
2019-08-29 2.03798159 2.18470864 1.71641684 1.81685244 5.78万 -10.85%
2019-08-28 2.00674465 2.10183518 1.85147357 2.03798159 4.45万 1.56%
2019-08-27 1.53456252 2.12806182 1.41890975 2.00674465 5.29万 30.77%
2019-08-26 1.56157222 1.62416391 1.41387832 1.53456252 2.96万 -1.73%
2019-08-25 1.38008601 1.67751698 1.26813851 1.56157222 5.13万 13.15%
2019-08-24 1.32521714 1.46305258 1.25492466 1.38008601 2.67万 4.14%
2019-08-23 1.38556113 1.41358116 1.14868849 1.32521714 3.78万 -4.36%
2019-08-22 1.52238385 1.55796269 1.35167432 1.38556113 3.29万 -8.99%
2019-08-21 1.59147613 1.59169883 1.49215198 1.52238385 4.9万 -4.34%
2019-08-20 1.44470472 1.60857156 1.42769681 1.59147613 5.6万 10.16%
2019-08-19 1.41975495 1.52501509 1.41306957 1.44470472 4.91万 1.76%
2019-08-18 1.54713903 1.58022425 1.41201751 1.41975495 6.23万 -8.23%
2019-08-17 1.79627007 1.8006427 1.39017089 1.54713903 7.13万 -13.87%
2019-08-16 1.64476734 1.80534844 1.45176641 1.79627007 3.36万 9.21%
2019-08-15 1.57350859 1.78981381 1.44608259 1.64476734 5.01万 4.53%
2019-08-14 1.86112848 1.91359391 1.49134737 1.57350859 4.85万 -15.45%
2019-08-13 1.65500921 2.00051154 1.55617183 1.86112848 5.02万 12.45%
2019-08-12 1.63401882 1.83388731 1.5764747 1.65500921 5.86万 1.28%
2019-08-11 1.97459953 2.06071711 1.6171449 1.63401882 8.81万 -17.25%
2019-08-10 1.94155308 2.19519722 1.87497124 1.97459953 5.23万 1.7%
2019-08-09 1.96869139 1.98867963 1.88776106 1.94155308 5.29万 -1.38%
2019-08-08 1.94472768 2.03744255 1.92532754 1.96869139 5.89万 1.23%
2019-08-07 1.95017579 2.03420871 1.89235396 1.94472768 5.02万 -0.28%
2019-08-06 1.94659151 2.04514362 1.93777197 1.95017579 4.43万 0.18%
2019-08-05 1.91904819 1.98401117 1.8748086 1.94659151 5.54万 1.44%
2019-08-04 1.95962077 2.02929067 1.91187315 1.91904819 7.48万 -2.07%
2019-08-03 1.93333035 2.02479138 1.90265122 1.95962077 10.98万 1.36%
2019-08-02 1.89525863 1.95871883 1.81806105 1.93333035 8.26万 2.01%
2019-08-01 1.88554934 1.90275591 1.72536651 1.89525863 5.58万 0.51%
2019-07-31 1.84831444 1.95699314 1.75418842 1.88554934 6.13万 2.01%
2019-07-29 1.76258947 1.91811907 1.71950597 1.89975579 5.09万 7.78%
2019-07-28 1.87902734 1.92063638 1.69153237 1.76258947 4.07万 -6.2%
2019-07-27 1.81100913 1.93643912 1.76423224 1.87902734 3.96万 3.76%
2019-07-26 1.86692554 1.97609692 1.80025731 1.81100913 5.13万 -3%
2019-07-25 1.89773947 1.94284315 1.74245836 1.84142502 5.61万 -2.97%
2019-07-24 1.82154694 1.98521167 1.75665651 1.89773947 5.62万 4.18%
2019-07-23 1.92028154 2.01537687 1.74960169 1.82154694 5.67万 -5.14%
2019-07-22 1.98985761 2.05162687 1.72734926 1.91288252 6.28万 -3.87%
2019-07-21 1.70530034 2.42926716 1.62573275 1.98985761 6.69万 16.69%
2019-07-20 1.57749153 1.88180813 1.50754706 1.70084268 5.47万 7.82%
2019-07-19 1.68659075 1.90035452 1.57749153 1.57749153 4.7万 -6.47%
2019-07-18 1.81541788 1.83112649 1.60221536 1.68721147 6.2万 -7.06%
2019-07-17 2.26552351 2.29933276 1.67498474 1.73204002 8.67万 -23.55%
2019-07-16 2.08920751 2.29890447 2.0202449 2.26552351 7.98万 8.44%
2019-07-15 2.92820164 3.08909715 2.06923977 2.09740301 11.86万 -28.37%
2019-07-14 3.44896352 3.46479878 2.8528262 2.92820164 17.78万 -15.1%
2019-07-13 3.89222992 4.00613419 3.4390476 3.47080067 10.53万 -10.83%
2019-07-12 4.46850569 5.30312945 3.65548579 3.89222992 13.22万 -12.9%
2019-07-11 4.37628497 4.86749991 4.02911688 4.46850569 10.75万 2.11%
2019-07-10 4.32361561 4.70606262 3.96188305 4.37628497 8.12万 1.22%
2019-07-09 3.68272135 4.35574731 3.56579106 4.32361561 12.01万 17.4%
2019-07-08 3.81037533 4.07787219 3.45819594 3.68272135 10.24万 -3.35%
2019-07-07 3.8973592326 4.053088154 3.7212585366 3.8512195969 15.15万 -1.18%
2019-07-06 3.7565320374 4.0963282485 3.7565320374 3.89735016 14.8万 3.75%
2019-07-05 4.0670982695 4.0955758686 3.7326724919 3.7575756884 16.18万 -7.61%
2019-07-04 4.4254490147 4.4413852323 4.0559221763 4.0674058944 18.96万 -8.09%
2019-07-03 4.1966927852 4.4585336309 4.1308488595 4.4256964231 19.51万 5.46%
2019-07-02 4.155275617 4.3422284438 3.7838878276 4.1965964727 17.68万 0.99%
2019-07-01 4.1685635182 4.3441545263 3.9382410498 4.1555280251 19.31万 -0.31%
2019-06-30 4.6531276704 4.8192874654 4.1394939641 4.1685635182 18.67万 -10.41%
2019-06-29 4.8136164053 4.8136164053 4.3340206159 4.6567581435 20.64万 -3.26%
2019-06-28 4.3097457042 4.8139423879 4.2390570213 4.8107202356 22.45万 11.62%
2019-06-27 4.9378725433 5.0922252049 3.9565036972 4.3097457042 20.05万 -12.72%
2019-06-26 4.7778639748 5.4111158439 4.6191305334 4.9363204772 22.05万 3.32%
2019-06-25 4.3892623885 4.7782174072 4.3686470278 4.7778639748 14.1万 8.85%
2019-06-24 4.3112865757 4.5110296279 4.2368019979 4.3879029745 11万 1.78%
2019-06-23 4.1359505124 4.5479351099 4.0651315739 4.3112865757 10.82万 4.24%
2019-06-22 4.0052797801 4.3661864404 3.9794201273 4.1361040662 16.72万 3.27%
2019-06-21 3.9723146936 4.0949827331 3.9276691822 4.0052797801 13.21万 0.83%
2019-06-20 3.9073720543 4.030961951 3.8280070211 3.9708506629 7.91万 1.62%
2019-06-19 3.7058077081 3.9738818477 3.6390457819 3.9078403791 6.8万 5.45%
2019-06-18 3.7843512419 3.812885761 3.6001479294 3.7039518544 11.12万 -2.12%
2019-06-17 3.7991256437 3.9165769913 3.6400335703 3.786186683 12.6万 -0.34%
2019-06-16 3.5719449539 4.034409043 3.5306692453 3.7994208043 16.72万 6.37%
2019-06-15 3.6346604046 3.7628135731 3.4391917333 3.5719449539 12.81万 -1.73%
2019-06-14 3.4791284791 3.6982797843 3.3748680127 3.6863956311 11.86万 5.96%
2019-06-13 3.5334581531 3.6060640031 3.2844392947 3.4779802412 12.68万 -1.57%
2019-06-12 3.3832151602 3.6330579327 3.3009401635 3.5270820101 13.81万 4.25%
2019-06-11 3.4436312093 3.5182426952 3.2820845631 3.3832151602 12.25万 -1.75%
2019-06-10 3.2904552988 3.5055195037 3.2024684857 3.4410684221 12.1万 4.58%
2019-06-09 3.3556394556 3.5382419461 3.1992584863 3.2956377712 14.13万 -1.79%
2019-06-08 3.4729678154 3.5700519003 3.2874835155 3.3556394556 13.33万 -3.38%
2019-06-07 3.3719707499 3.540424109 3.3463894163 3.4769565255 15.42万 3.11%
2019-06-06 3.4675342661 3.4844336792 3.2035195347 3.3772281005 13.8万 -2.6%
2019-06-05 3.3434743104 3.5326969226 3.3252325461 3.4672527768 14.63万 3.7%
2019-06-04 3.4519359564 3.5007513515 3.2696148967 3.3334798581 13.44万 -3.43%
2019-06-03 3.7222910365 3.7370840066 3.4403375986 3.4548039034 14.04万 -7.19%
2019-06-02 3.6511059922 3.7850512572 3.6124753518 3.721974435 13.77万 1.94%
2019-06-01 3.6063274384 3.6983077761 3.5152364336 3.6511059922 14.68万 1.24%
2019-05-31 3.5060523722 3.693706097 3.4147251844 3.6099440406 11.55万 2.96%
2019-05-30 3.6297170232 3.9544689732 3.4397867471 3.5060523722 14.69万 -3.41%
2019-05-29 3.7689923742 3.7689923742 3.590245567 3.6242896899 14.71万 -3.84%
2019-05-28 3.9335527489 3.9355067846 3.6773232252 3.7701876227 13.27万 -4.15%
2019-05-27 3.7849344871 3.9721062918 3.770249564 3.9534331066 15.38万 4.45%
2019-05-26 3.5823381104 3.8638914253 3.4456819903 3.784561123 14.82万 5.65%
2019-05-25 3.6323090592 3.662202444 3.5113328672 3.5823381104 14.21万 -1.38%
2019-05-24 3.4369281389 3.7396592579 3.3930088154 3.6323090592 12.34万 5.68%
2019-05-23 3.3081897091 3.4740311587 3.1115479411 3.4365681486 12.34万 3.88%
2019-05-22 3.2266967138 3.3504032405 3.216124859 3.3117798447 13.09万 2.64%
2019-05-21 3.3182045838 3.3688703304 3.2035112497 3.2283279799 13.07万 -2.71%
2019-05-20 3.4085315474 3.4501764726 3.1745427709 3.3197773061 14.86万 -2.6%
2019-05-19 3.1234617964 3.4467801316 3.0758711 3.4109256988 12.96万 9.2%
2019-05-18 3.2231547877 3.2504629682 3.0935961668 3.1207045126 10.92万 -3.18%
2019-05-17 3.2063233047 3.2361384947 2.8720125564 3.2231547877 15.86万 0.52%
2019-05-16 3.1723501503 3.4150909385 2.9296410789 3.2062904725 16.8万 1.07%
2019-05-15 2.8828019446 3.1814554965 2.8341781979 3.1739113258 30.19万 10.1%
2019-05-14 2.8060790204 3.0705572126 2.7454481058 2.8909896669 12.61万 3.03%
2019-05-13 2.5523027504 2.884758086 2.5200544995 2.8043205721 21.38万 9.87%
2019-05-12 2.7409824956 2.8099736833 2.5336885374 2.5523027504 25.11万 -6.88%
2019-05-11 2.4304671843 2.7931163817 2.414431841 2.7409113829 16.54万 12.77%
2019-05-10 2.4218435183 2.4748232302 2.3492586936 2.4300188095 14.67万 0.34%
2019-05-09 2.3539064565 2.4316330151 2.3153188351 2.4217700214 14.56万 2.88%
2019-05-08 2.3336006279 2.3714921936 2.2918652899 2.3539064565 11.67万 0.87%
2019-05-07 2.3793429679 2.4973602616 2.3347204643 2.3358371136 11.17万 -1.83%
2019-05-06 2.3861198681 2.4265249791 2.2321390236 2.3809463957 13.92万 -0.22%
2019-05-05 2.2665242468 2.4504544264 2.2226235761 2.3873635397 17.18万 5.33%
2019-05-04 2.3149044764 2.3464370232 2.1681612288 2.2667210723 15万 -2.08%
2019-05-03 2.2504655001 2.3859913494 2.226785449 2.3149044764 12.38万 2.86%
2019-05-02 2.2496437767 2.2812766407 2.1893652132 2.2506716088 13.15万 0.05%
2019-05-01 2.2457179866 2.264031524 2.2097943628 2.2493778813 9.98万 0.16%
2019-04-30 2.1861243136 2.2561415135 2.1598369632 2.2498668425 9.66万 2.92%
2019-04-29 2.2262461844 2.242795338 2.1487100423 2.1856702281 7.54万 -1.82%
2019-04-28 2.227361906 2.2772259474 2.2097686415 2.2260258323 7.29万 -0.06%
2019-04-27 2.1773519967 2.5355443137 2.1069800917 2.2262590902 13.64万 2.25%
2019-04-26 2.1486822073 2.2148870752 2.0868870881 2.176082949 15.41万 1.28%
2019-04-25 2.2747132793 2.302904245 2.1247209488 2.1435893335 9.15万 -5.76%
2019-04-24 2.3759190882 2.3966536962 2.1955116638 2.2745508064 10.54万 -4.27%
2019-04-23 2.3530338209 2.4793151546 2.1980102282 2.3766431126 12.17万 1%
2019-04-22 2.3184209332 2.372885051 2.2824063765 2.3530338209 8.25万 1.49%
2019-04-21 2.3867450965 2.4007550377 2.2972164366 2.3193763604 6.32万 -2.82%
2019-04-20 2.334572505 2.3938808863 2.3340020535 2.3867450965 6.18万 2.23%
2019-04-19 2.3269007589 2.3833130835 2.3040162606 2.3339370054 11.13万 0.3%
2019-04-18 2.2892393931 2.373343451 2.2883418421 2.3267062127 7.92万 1.64%
2019-04-17 2.3019881425 2.3729935904 2.2634802965 2.289841454 5.36万 -0.53%
2019-04-16 2.2338149661 2.3510311463 2.2177106804 2.302778677 6.47万 3.09%
2019-04-15 2.3634729048 2.4498946831 2.1612945047 2.233651005 7.01万 -5.49%
2019-04-14 2.3657817907 2.4848744637 2.3221948266 2.3634729048 6.37万 -0.1%
2019-04-13 2.3043681348 2.4640649975 2.2921720659 2.3657817907 5.54万 2.67%
2019-04-12 2.2861083519 2.3925614812 2.2260618381 2.3047732599 8.65万 0.82%
2019-04-11 2.4816460751 2.4886857947 2.2518034068 2.2872755597 7.95万 -7.83%
2019-04-10 2.3822470852 2.5455146354 2.3756363004 2.4804529933 9.07万 4.12%
2019-04-09 2.4078147217 2.4513507021 2.3690126686 2.381114642 8.03万 -1.11%
2019-04-08 2.3295316848 2.4109104686 2.2852579518 2.4078147217 8.28万 3.36%
2019-04-07 2.2487925629 2.354512969 2.2270030882 2.3292286291 5.42万 3.58%
2019-04-06 2.2160877517 2.323469646 2.2037184374 2.2506462941 4.74万 1.56%
2019-04-05 2.100848741 2.2586200992 2.100848741 2.2296943592 5.4万 6.13%
2019-04-04 2.1464793205 2.1907560993 2.0532885252 2.1012682392 6.26万 -2.11%
2019-04-03 2.1136285833 2.3278887921 2.1131716383 2.1447862166 7.42万 1.47%
2019-04-02 1.8905544077 2.127658174 1.8586748294 2.1137000611 7.64万 11.8%
2019-04-01 1.8891636731 1.8979510171 1.8312334396 1.8894843075 4.8万 0.02%
2019-03-31 1.8727502658 1.8993400615 1.8288462941 1.8900660474 4.57万 0.92%
2019-03-30 1.921393324 2.0695234304 1.8452888502 1.8727502658 4.25万 -2.53%
2019-03-29 1.86392042 1.9774358868 1.8426774905 1.9170364981 4.06万 2.85%
2019-03-28 1.852642671 1.9089655599 1.8273402057 1.86392042 2.82万 0.61%
2019-03-27 1.8136175745 1.9023651869 1.8112936053 1.852642671 2.67万 2.15%
2019-03-26 1.7825024614 1.8141939622 1.7553420319 1.8124191364 2.97万 1.68%
2019-03-25 1.8299514161 1.8640724247 1.7543995432 1.7726416432 4.35万 -3.13%
2019-03-23 1.8248198397 1.909223275 1.8220086411 1.8652564823 2.3万 2.22%
2019-03-22 1.8881091055 1.9132496362 1.8303419908 1.8307897054 4.42万 -3.04%
2019-03-21 1.9130151495 1.9614954441 1.8476772542 1.8965286946 2.71万 -0.86%
2019-03-20 1.9519533427 1.9828360656 1.9074752175 1.910570189 2.26万 -2.12%
2019-03-19 1.8587152646 1.9490633074 1.8301137791 1.9490633074 6.79万 4.86%
2019-03-18 1.8368768686 1.8850279191 1.815117354 1.8585760508 4.18万 1.18%
2019-03-17 1.8279184404 1.8699907423 1.7729105946 1.8440132987 7.01万 0.88%
2019-03-16 1.7802936571 1.8969277419 1.776904317 1.8298045152 12.99万 2.78%
2019-03-15 1.7743131006 1.8414131143 1.7469384808 1.7971559106 9.97万 1.29%
2019-03-14 1.7453137416 1.7999379207 1.7304152182 1.7724326893 5.16万 1.55%
2019-03-13 1.7339650809 1.7575807098 1.7083826911 1.746176974 7.89万 0.7%
2019-03-12 1.7482196978 1.7895038899 1.7142051312 1.7312566534 6.39万 -0.97%
2019-03-11 1.7823502636 1.8150223988 1.7234247959 1.7469790492 8.71万 -1.98%
2019-03-10 1.8503227332 1.8541064498 1.7515502949 1.7833562886 6.58万 -3.62%
2019-03-09 1.8352086973 1.8788502032 1.7880583814 1.8269593332 5.35万 -0.45%
2019-03-08 1.8252282076 1.8867094151 1.7889135345 1.8302468953 5.73万 0.27%
2019-03-07 1.8636952838 1.8911034156 1.8217266493 1.8232590536 3.76万 -2.17%
2019-03-06 1.9381300547 1.9591879042 1.8532175983 1.8532175983 5.96万 -4.38%
2019-03-05 1.7817963191 1.9442966201 1.7240479486 1.9366797661 10.77万 8.69%
2019-03-04 1.8045795519 1.8774150478 1.727353929 1.7910948837 7.2万 -0.75%
2019-03-03 1.937854187 1.9748888063 1.7945253343 1.8072240664 9.26万 -6.74%
2019-03-02 1.9119786458 1.9565184884 1.8496449345 1.9235279824 5.3万 0.6%
2019-03-01 1.9128041531 1.9691666934 1.8900330483 1.9153499523 7.42万 0.13%
2019-02-28 1.8674742538 1.9416344871 1.8538822935 1.9128264415 12.53万 2.43%
2019-02-27 2.0161748855 2.0463073969 1.8685323018 1.8685323018 9.35万 -7.32%
2019-02-26 1.9843749416 2.0699212343 1.966132989 2.0200482497 5.08万 1.8%
2019-02-25 1.9946359763 2.0362460565 1.9462339552 1.9876338841 8.07万 -0.35%
2019-02-24 2.1950481921 2.2452801165 1.9561376601 1.9894147737 11.24万 -9.37%
2019-02-23 2.0822719364 2.2213332195 2.0172395667 2.1918286505 7.09万 5.26%
2019-02-22 2.0476312102 2.1085833006 2.0100227202 2.0772264963 3.98万 1.45%
2019-02-21 2.0991484436 2.0991484436 1.9662530158 2.046744709 5.69万 -2.5%
2019-02-20 2.2668870432 2.2691889056 2.044469834 2.0887148531 2.66万 -7.86%
2019-02-19 1.4116083203 2.3823773875 1.4116083203 2.2696087375 3.99万 60.78%
2019-02-18 2.1648204351 2.3504300437 1.7085857848 1.7246776344 7.68万 -20.33%
2019-02-17 2.1012824202 2.171385509 2.1007604246 2.1660898521 13.67万 3.08%
2019-02-16 2.104947723 2.1447702382 2.1045223784 2.1096176086 13.31万 0.22%
2019-02-15 2.1296186406 2.1493401834 2.0427821214 2.1005462945 12.55万 -1.37%
2019-02-14 2.1624136328 2.3542177379 2.1058544173 2.1290234602 12.76万 -1.54%
2019-02-13 2.0827906437 2.1771552228 2.0827906437 2.1634830396 12.93万 3.87%
2019-02-12 2.1205028365 2.1304095195 2.0602512577 2.085484326 11.66万 -1.65%
2019-02-11 2.1645392286 2.1645392286 2.1158021111 2.1169026963 13.72万 -2.2%
2019-02-10 2.1785342295 2.1852087728 2.1119922527 2.1748342916 13.12万 -0.17%
2019-02-09 2.1066821793 2.1803167957 2.0984123009 2.1737360521 11.95万 3.18%
2019-02-08 1.9057750785 2.1484848792 1.8637361202 2.1278512074 11.67万 11.65%
2019-02-07 1.8696505234 1.915564791 1.8188268599 1.901750087 7.04万 1.72%
2019-02-06 1.9181869486 1.922614487 1.8379550607 1.8693135523 7.38万 -2.55%
2019-02-05 1.9756367357 1.9819988497 1.8782612475 1.9141688079 7.01万 -3.11%
2019-02-04 2.0155188549 2.0231566049 1.9686045388 1.9838691879 8.74万 -1.57%
2019-02-03 2.0095999608 2.0367168703 1.9781783417 2.0037743428 13.13万 -0.29%
2019-02-02 2.0213287211 2.0281058144 1.9782846002 2.0139593774 8.68万 -0.36%
2019-02-01 2.0021362412 2.0627297142 1.9820301834 2.0261729513 12.45万 1.2%
2019-01-31 2.0235897866 2.0416895026 1.9529602873 2.000620401 12.71万 -1.14%
2019-01-30 1.9989096868 2.0307626851 1.9676114941 2.0201302305 14.46万 1.06%
2019-01-29 2.0809636326 2.093616636 1.9874380587 1.9936185959 14.3万 -4.2%
2019-01-28 2.2003878443 2.2140299337 2.0495314694 2.1002545293 12.19万 -4.55%
2019-01-27 2.1346304176 2.2242090117 2.0947188101 2.1972068205 11.07万 2.93%
2019-01-26 2.1397660154 2.2177192393 2.0965947512 2.1338954243 4.21万 -0.27%
2019-01-25 2.1235977641 2.2061464575 2.0879683548 2.1300683476 3.53万 0.3%
2019-01-24 2.1287391662 2.2032820152 2.0970915766 2.1188324621 4.1万 -0.47%
2019-01-23 2.1380059413 2.2560663578 2.1196516425 2.1300927651 4.15万 -0.37%
2019-01-22 2.1857512234 2.2264505114 2.1079041418 2.1718651657 4.69万 -0.64%
2019-01-21 2.1632855391 2.2371218545 2.1119673923 2.1948765332 4.22万 1.46%
2019-01-20 2.3405944049 2.3412790607 2.1160209204 2.1738845126 5.85万 -7.12%
2019-01-19 2.261980423 2.3919098648 2.2056352632 2.3503738852 3.79万 3.91%
2019-01-18 2.2685377993 2.3160399782 2.2128178909 2.276764051 3.89万 0.36%
2019-01-17 2.2645806267 2.3379048719 2.2280403965 2.286479048 5.35万 0.97%
2019-01-16 2.2835806907 2.3779987695 2.2019763726 2.2667341855 8.25万 -0.74%
2019-01-15 2.3968303366 2.493756793 2.2741651866 2.2826663951 8.32万 -4.76%
2019-01-14 2.2145179118 2.4608933287 2.2104889152 2.3795591669 6.41万 7.45%
2019-01-13 2.3655977525 2.4213454848 2.1929994581 2.2439714045 4.62万 -5.14%
2019-01-12 2.2768043164 2.4050438428 2.2354007106 2.3675727531 7.28万 3.99%
2019-01-11 2.3280868849 2.4233119181 2.2485595376 2.296104702 8.73万 -1.37%
2019-01-10 2.5972140671 2.6689676245 2.2265328064 2.3281892153 6.83万 -10.36%
2019-01-09 2.5982556317 2.7054375964 2.5310919805 2.6035561931 7.01万 0.2%
2019-01-08 2.6694264022 2.696498927 2.556015747 2.5912351513 9.63万 -2.93%
2019-01-07 2.682508026 2.7258842983 2.5610616374 2.635458831 9.36万 -1.75%
2019-01-06 2.5803735331 2.7013887151 2.4695945176 2.693632298 8.06万 4.39%
2019-01-05 2.5775248675 2.6834455543 2.5143576561 2.5813515341 9.41万 0.15%
2019-01-04 2.5538428987 2.676765865 2.3845001913 2.573736692 11.16万 0.78%
2019-01-03 2.3864260474 2.672059865 2.3827015447 2.5509017493 7.81万 6.89%
2019-01-02 2.325566121 2.5067955286 2.1283232062 2.3911707889 5.22万 2.82%
2019-01-01 2.1178259768 2.3160460511 2.087072958 2.3064956642 4.61万 8.91%

回顶部