time币今日最新价格 实时

$ 20.54 涨幅：+3.81%
更新时间：2024-07-08 00:50:08

24H最高/最低价格

H：¥237.1679 / $32.63
L：¥223.4306 / $30.74

2018年最高价格/最低价格

H：¥71.83 / $9.88 (2018-08-03)
L：¥11.47 / $1.58 (2018-12-07)

历史最高/最低价格

H：¥4137.54 / $569.25
L：¥2.7571 / $0.379332

chrono.tech交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 2.0605630853 2.1798515526 2.0219634349 2.1296139381 4.33万 3.35%
2018-12-29 2.2476344459 2.2561155667 2.0637957702 2.0696757206 5.22万 -7.92%
2018-12-28 1.934743679 2.2381017141 1.9007257768 2.2381017141 8.19万 15.68%
2018-12-27 1.9676982727 2.0383008689 1.9024497357 1.934764231 8.11万 -1.67%
2018-12-26 1.8744592621 2.0586188686 1.8591669166 1.9674073902 4.44万 4.96%
2018-12-25 2.069079293 2.069079293 1.8565343243 1.8695008486 5.59万 -9.65%
2018-12-24 2.2046420097 2.3749511663 2.039156293 2.0636283382 7.14万 -6.4%
2018-12-23 2.235422246 2.3375004214 2.1516792306 2.2214048055 4.55万 -0.63%
2018-12-22 1.9912740724 2.2477577025 1.916447279 2.2304383428 5.39万 12.01%
2018-12-21 2.0325293633 2.1117976533 1.9271268275 1.983710295 4.86万 -2.4%
2018-12-20 1.8305260174 2.0792885031 1.7630962274 2.0355679976 5.02万 11.2%
2018-12-19 1.8225415485 1.9516617392 1.7971983976 1.8336057346 5.85万 0.61%
2018-12-18 1.8140066277 1.8492565057 1.7491231492 1.8093678039 4.23万 -0.26%
2018-12-17 1.6523666913 1.8739890662 1.6383249642 1.8087277223 4.35万 9.46%
2018-12-16 1.6645353984 1.7426364497 1.6508962895 1.6665318419 4.84万 0.12%
2018-12-15 1.7969759149 1.8206936238 1.654660022 1.6709537302 4.24万 -7.01%
2018-12-14 1.8577731027 1.8691774868 1.7672025739 1.8016034908 4.69万 -3.02%
2018-12-13 1.9024792445 1.9264128263 1.7955411037 1.8581981606 4.86万 -2.33%
2018-12-12 1.8232619809 1.9245307548 1.7980472091 1.9007048668 4.81万 4.25%
2018-12-11 1.9124806798 1.9418502524 1.8095134584 1.8095134584 5.22万 -5.38%
2018-12-10 2.0309503056 2.0575924119 1.8419859763 1.917802024 3.11万 -5.57%
2018-12-09 1.9133508606 2.0334787741 1.845049428 2.0334787741 5.31万 6.28%
2018-12-08 1.7595498666 1.9323107986 1.7593046622 1.9180158011 4.69万 9.01%
2018-12-07 1.6844736255 1.7849802277 1.5774079855 1.7601028372 4.96万 4.49%
2018-12-06 1.910552731 1.9229554677 1.6856041029 1.6856041029 5.02万 -11.77%
2018-12-05 1.9138997448 2.0835854136 1.8457437097 1.9008902213 4.47万 -0.68%
2018-12-04 1.8924946623 2.0242809068 1.8261992248 1.9125802543 4.69万 1.06%
2018-12-03 1.9712500624 1.9741882361 1.8072161178 1.8502194546 4.6万 -6.14%
2018-12-02 2.0560535684 2.0958935642 1.8734420528 1.9735047491 5.61万 -4.01%
2018-12-01 1.9869188802 2.1493312866 1.9162088608 2.0548864341 5.33万 3.42%
2018-11-30 2.152156933 2.152156933 1.9263970696 1.9812595322 5.96万 -7.94%
2018-11-29 2.0850589275 2.2097590982 1.9702446461 2.1423629195 6.09万 2.75%
2018-11-28 1.92235 2.10442 1.87506 2.07756 4.34万 8.07%
2018-11-27 1.90893 1.92978 1.72434 1.92654 6.05万 0.92%
2018-11-26 2.05938 2.11307 1.8458 1.9009 5.32万 -7.7%
2018-11-25 2.02022 2.10319 1.85076 2.04533 5.04万 1.24%
2018-11-24 2.36997 2.45733 1.97139 2.01444 5.34万 -15%
2018-11-23 2.29813 2.3923 2.25137 2.37333 6.51万 3.27%
2018-11-22 2.50457 2.53904 2.29771 2.31139 6.81万 -7.71%
2018-11-21 2.41366 2.62499 2.32367 2.52383 5.88万 4.56%
2018-11-20 2.74748 2.81057 2.27265 2.40915 7.66万 -12.31%
2018-11-19 3.33092 3.34167 2.71512 2.74622 6.95万 -17.55%
2018-11-18 3.1471 3.30719 3.1471 3.30203 7.14万 4.92%
2018-11-17 3.19008 3.32755 3.0556 3.13948 6.92万 -1.59%
2018-11-16 3.24428 3.49381 3.03899 3.18925 8.23万 -1.7%
2018-11-15 3.36826 3.51881 3.16582 3.24245 7.03万 -3.74%
2018-11-14 3.72833 3.83619 3.28996 3.35251 8.22万 -10.08%
2018-11-13 3.75637 3.84428 3.61858 3.72975 9.18万 -0.71%
2018-11-12 3.70617 3.81808 3.53421 3.76756 6.8万 1.66%
2018-11-11 3.77662 3.90803 3.45972 3.69165 10.17万 -2.25%
2018-11-10 3.48687 4.07188 3.4248 3.782 9.07万 8.46%
2018-11-09 3.42883 3.83206 3.31761 3.48794 7.75万 1.72%
2018-11-08 3.92175 4.08117 3.41128 3.42929 8.34万 -12.56%
2018-11-07 3.81501 4.03854 3.58124 3.92428 4.11万 2.86%
2018-11-06 4.03831 4.22651 3.65856 3.81297 11.29万 -5.58%
2018-11-05 4.07762 4.12025 3.95366 4.0215 8.3万 -1.38%
2018-11-04 4.08123 4.1279 3.88282 4.07501 11.96万 -0.15%
2018-11-03 4.07527 4.28514 3.81012 4.08123 6.54万 0.15%
2018-11-02 4.21141 4.57484 4.00717 4.07519 7.05万 -3.23%
2018-11-01 4.21726 4.58416 4.02115 4.21056 6.2万 -0.16%
2018-10-31 4.43412 4.58202 4.12053 4.21788 13.36万 -4.88%
2018-10-30 4.86818 5.06746 4.27227 4.42405 7.96万 -9.12%
2018-10-29 5.23242 5.42455 4.78672 4.86782 6.91万 -6.97%
2018-10-28 5.58289 5.66643 5.11242 5.25345 7.59万 -5.9%
2018-10-27 5.55185 5.90537 5.25811 5.57739 6.42万 0.46%
2018-10-26 5.72067 5.75537 5.20639 5.57061 5.71万 -2.62%
2018-10-25 6.39669 6.72898 5.73796 5.73796 10.55万 -10.3%
2018-10-24 7.354 7.41229 6.31169 6.39751 12.8万 -13.01%
2018-10-23 7.31759 8.12652 6.89596 7.44619 11.05万 1.76%
2018-10-22 8.31773 8.66321 7.26234 7.31807 6.23万 -12.02%
2018-10-21 8.19489 8.62307 7.60248 8.32474 7.23万 1.58%
2018-10-20 6.27477 8.71944 6.21985 8.38346 10.1万 33.61%
2018-10-19 6.08725 6.87335 5.96026 6.29615 9.53万 3.43%
2018-10-18 7.15481 7.44193 6.05784 6.06007 8.81万 -15.3%
2018-10-17 4.26514 7.58852 4.07397 7.30739 13.1万 71.33%
2018-10-16 3.89163 4.26813 3.41057 4.25164 6.53万 9.25%
2018-10-15 3.66519 5.39965 3.28832 3.89282 9.46万 6.21%
2018-10-14 3.5543 3.66994 2.93367 3.65762 4.53万 2.91%
2018-10-13 3.56131 3.78026 3.47273 3.5537 6.43万 -0.21%
2018-10-12 3.91946 4.02448 3.52576 3.56255 9万 -9.11%
2018-10-11 4.3302 4.34371 3.81028 3.92348 8.04万 -9.39%
2018-10-10 4.26017 4.33908 3.8188 4.33908 9.49万 1.85%
2018-10-09 4.36109 4.6808 4.06033 4.28072 7.25万 -1.84%
2018-10-08 4.51319 4.69117 4.3191 4.34823 5.03万 -3.66%
2018-10-07 4.86248 4.96573 4.4259 4.49447 6.23万 -7.57%
2018-10-06 4.75285 5.07259 4.61838 4.8465 7.13万 1.97%
2018-10-05 4.75033 4.90146 4.59019 4.74972 9.29万 -0.01%
2018-10-04 4.75912 4.95441 4.61955 4.72343 6.44万 -0.75%
2018-10-03 4.63663 4.8906 4.50346 4.7553 6.64万 2.56%
2018-10-02 4.86414 4.88027 4.62006 4.63452 7.51万 -4.72%
2018-10-01 4.84917 5.07741 4.5374 4.87515 7.87万 0.54%
2018-09-30 4.81055 5.09383 4.68888 4.8592 7.43万 1.01%
2018-09-29 4.65691 4.95821 4.42842 4.8136 7.26万 3.36%
2018-09-28 4.862 4.97653 4.48287 4.65393 14.5万 -4.28%
2018-09-27 4.56289 4.87429 4.47959 4.86226 15.67万 6.56%
2018-09-26 4.50513 4.63212 4.35126 4.57553 13.19万 1.56%
2018-09-25 4.75944 4.75944 4.31016 4.53675 14.89万 -4.68%
2018-09-24 5.06065 5.10435 4.7133 4.76023 19.67万 -5.94%
2018-09-23 5.21715 5.22962 4.95744 5.05622 19.98万 -3.08%
2018-09-22 5.06984 5.25234 4.89047 5.21054 13.95万 2.78%
2018-09-21 4.71104 5.29406 4.48811 5.05641 24.41万 7.33%
2018-09-20 4.58122 4.79962 4.0256 4.71261 14.83万 2.87%
2018-09-19 4.8953 4.92683 4.54968 4.63497 14.47万 -5.32%
2018-09-18 4.86669 5.06244 4.78844 4.92001 12.24万 1.1%
2018-09-17 5.57071 5.67694 4.84892 4.8671 20.35万 -12.63%
2018-09-16 5.70782 5.70894 5.52891 5.56483 11.25万 -2.51%
2018-09-15 5.63388 5.74677 5.43539 5.69703 18.94万 1.12%
2018-09-14 5.4442 5.71473 5.31806 5.57507 9.2万 2.4%
2018-09-13 5.11221 5.58864 5.10389 5.43846 12.27万 6.38%
2018-09-12 5.31366 5.32243 4.91476 5.10702 13.68万 -3.89%
2018-09-11 5.36801 5.37694 5.18204 5.31321 10.22万 -1.02%
2018-09-10 5.43444 5.55251 5.22465 5.36052 20.35万 -1.36%
2018-09-09 5.44785 5.61834 5.10758 5.43528 12.84万 -0.23%
2018-09-08 5.96823 6.10971 5.31257 5.4578 17.79万 -8.55%
2018-09-07 6.33854 6.33854 5.91594 5.96575 12.35万 -5.88%
2018-09-06 6.23685 6.34704 5.82412 6.34246 11.63万 1.69%
2018-09-05 7.01293 7.10559 6.28945 6.28945 10.81万 -10.32%
2018-09-04 7.23068 7.48831 7.00848 7.01317 25.04万 -3.01%
2018-09-03 7.66886 7.68306 7.20488 7.22857 15.08万 -5.74%
2018-09-02 7.28259 7.82419 7.15517 7.63325 25.95万 4.82%
2018-09-01 7.32466 7.41386 7.01168 7.26655 13.19万 -0.79%
2018-08-31 7.33614 7.67526 7.2483 7.32606 17.26万 -0.14%
2018-08-30 7.50476 7.54351 7.08016 7.32029 13.04万 -2.46%
2018-08-29 7.77567 7.80064 7.46739 7.50219 12.35万 -3.52%
2018-08-28 6.92448 7.77066 6.89966 7.73607 18.61万 11.72%
2018-08-27 6.33742 6.9223 6.2484 6.9223 19.41万 9.23%
2018-08-26 6.14544 6.45738 6.14544 6.33519 14.83万 3.09%
2018-08-25 6.34021 6.43129 6.11442 6.13966 11.16万 -3.16%
2018-08-24 6.4573 6.48131 6.12383 6.34881 14.7万 -1.68%
2018-08-23 6.1055 6.45581 5.81424 6.45339 15.9万 5.7%
2018-08-22 6.43699 6.63454 6.02703 6.10282 12.07万 -5.19%
2018-08-21 6.33128 6.65378 6.23926 6.43769 11.93万 1.68%
2018-08-20 5.90745 6.545 5.66094 6.32975 26.63万 7.15%
2018-08-19 5.63786 5.99599 5.57116 5.9117 19.04万 4.86%
2018-08-18 6.23951 6.3014 5.54033 5.63626 15.67万 -9.67%
2018-08-17 5.64145 6.22541 5.64145 6.22163 21.74万 10.28%
2018-08-16 5.89921 5.99815 5.51058 5.57235 12.51万 -5.54%
2018-08-15 5.9028 6.23546 5.88193 5.89947 15.63万 -0.06%
2018-08-14 6.5738 6.58285 5.49066 5.88798 25.09万 -10.43%
2018-08-13 7.08235 7.14731 6.54798 6.57965 9.86万 -7.1%
2018-08-12 6.99529 7.24424 6.8916 7.04545 20.09万 0.72%
2018-08-11 7.06147 7.42474 6.92261 7.01881 20.21万 -0.6%
2018-08-10 8.075 8.27049 6.95884 7.06363 27.55万 -12.52%
2018-08-09 7.85075 8.27265 7.83057 8.08424 15.92万 2.97%
2018-08-08 8.59678 8.59678 7.62296 7.83553 15.18万 -8.86%
2018-08-07 8.86383 9.05963 8.48426 8.59866 12.53万 -2.99%
2018-08-06 8.93281 9.21154 8.6471 8.86734 27.01万 -0.73%
2018-08-05 9.1083 9.11942 8.71917 8.91176 15.76万 -2.16%
2018-08-04 9.48263 9.57761 8.81358 9.09505 22.21万 -4.09%
2018-08-03 9.88283 9.88283 9.2206 9.46975 18.37万 -4.18%
2018-08-02 10.34 10.4444 9.83245 9.88414 20.36万 -4.41%
2018-08-01 10.5667 10.7968 9.90744 10.3348 33.25万 -2.19%
2018-07-31 11.0218 11.0627 10.3038 10.5936 25.36万 -3.89%
2018-07-30 11.8704 11.8704 10.769 11.0271 21.68万 -7.1%
2018-07-29 11.469499588 11.9071998596 11.2740001678 11.8668003082 23.26万 3.46%
2018-07-28 11.5201997757 11.7562999725 11.3603000641 11.4519996643 15.41万 -0.59%
2018-07-27 11.7706003189 11.8084001541 11.0555000305 11.5193004608 18.45万 -2.13%
2018-07-26 11.9203996658 12.1908998489 11.6922998428 11.7709999084 18.57万 -1.25%
2018-07-25 11.8561000824 12.2539997101 11.7867002487 11.9799003601 27.22万 1.04%
2018-07-24 11.0453996658 12.0782003403 10.8708000183 11.9829998016 31.06万 8.49%
2018-07-23 10.98279953 11.3957996368 10.7980003357 11.038599968 17.56万 0.51%
2018-07-22 10.9146995544 11.1974000931 10.6294002533 11.0051002502 15.57万 0.83%
2018-07-21 10.8169002533 11.0058002472 10.3559999466 10.9095001221 24.32万 0.86%
2018-07-20 11.2264003754 11.3086996078 10.7245998383 10.7875995636 27.83万 -3.91%
2018-07-19 11.2756996155 11.4657001495 11.0929002762 11.220000267 21.64万 -0.49%
2018-07-18 12.9201002121 13.2159004211 11.0979003906 11.1577997208 25.02万 -13.64%
2018-07-17 13.5622997284 13.6895999908 12.3642997742 12.9125995636 25.35万 -4.79%
2018-07-16 12.9596996307 13.6029996872 12.8633003235 13.5712003708 18.02万 4.72%
2018-07-15 12.86439991 13.160200119 12.6597003937 12.9468002319 18.53万 0.64%
2018-07-14 12.8043003082 13.1100997925 12.6990003586 12.8702001572 17.64万 0.51%
2018-07-13 13.1490001678 13.2840003967 12.6625995636 12.8137998581 29.09万 -2.55%
2018-07-12 13.6752996445 13.7490997314 12.8632001877 13.1599998474 20.58万 -3.77%
2018-07-11 13.1471996307 14.4004001617 12.7760000229 13.6716995239 43.1万 3.99%
2018-07-10 12.7397003174 13.2841997147 12.0215997696 13.1450004578 30.67万 3.18%
2018-07-09 12.6850004196 12.9361000061 12.606300354 12.7571001053 18.41万 0.57%
2018-07-08 12.7574996948 13.0016002655 12.5873003006 12.6806001663 32.77万 -0.6%
2018-07-07 12.0321998596 12.7277002335 11.9096002579 12.7123003006 22.21万 5.65%
2018-07-06 11.6239995956 12.1772003174 11.5910997391 12.0431003571 18.6万 3.61%
2018-07-05 11.7194004059 12.1322002411 11.4530000687 11.6260995865 18.65万 -0.8%
2018-07-04 12.4792003632 13.0852003098 11.6872997284 11.6939001083 21.7万 -6.29%
2018-07-03 12.7159004211 13.013299942 12.2939996719 12.4808998108 21.58万 -1.85%
2018-07-02 12.2524003983 12.9252996445 12.1731996536 12.755200386 14.69万 4.1%
2018-07-01 12.2150001526 12.4584999084 12.097700119 12.2497997284 19.37万 0.28%
2018-06-30 11.845199585 12.5441999435 11.845199585 12.2107000351 19.56万 3.09%
2018-06-29 12.5152997971 12.6286001205 11.1253995895 11.8203001022 25.68万 -5.55%
2018-06-28 13.2646999359 13.5818996429 12.3758001328 12.6358003616 22.16万 -4.74%
2018-06-27 13.6350002289 13.7523002625 13.2561998367 13.2561998367 17.44万 -2.78%
2018-06-26 15.252699852 15.252699852 13.7046003342 13.7332000732 20.5万 -9.96%
2018-06-25 15.4326000214 15.6890001297 15.0355997086 15.241399765 19.45万 -1.24%
2018-06-24 15.752699852 16.0884990692 14.7978000641 15.4637002945 21.21万 -1.83%
2018-06-23 15.9558000565 16.0988006592 15.601099968 15.7629995346 15.78万 -1.21%
2018-06-22 18.3726997375 18.4603004456 15.7664003372 16.0245990753 22.43万 -12.78%
2018-06-21 19.2231006622 19.2763996124 18.3353996277 18.3705997467 20.63万 -4.43%
2018-06-20 19.9685993195 19.9743003845 18.7635002136 19.2215995789 25.59万 -3.74%
2018-06-19 20.3525009155 20.5076007843 19.951499939 19.951499939 32.56万 -1.97%
2018-06-18 19.304599762 20.3962993622 19.0422992706 20.0566005707 25.46万 3.9%
2018-06-17 19.2695999146 20.0070991516 19.0874004364 19.3511009216 28.52万 0.42%
2018-06-16 18.3941993713 19.4927997589 18.3104991913 19.2928009033 31.5万 4.89%
2018-06-15 19.4253997803 19.4759998322 18.3008995056 18.496099472 31.15万 -4.78%
2018-06-14 18.2796993256 19.5536994934 18.1525001526 19.4300994873 39.9万 6.29%
2018-06-13 18.5182991028 18.7369995117 17.7520999908 18.272600174 27万 -1.33%
2018-06-12 19.9775009155 20.1249008179 18.3432998657 18.5874996185 27.05万 -6.96%
2018-06-11 19.7658004761 20.1217002869 19.4696006775 19.9759998322 27.05万 1.06%
2018-06-10 22.3404006958 22.3404006958 19.3896999359 19.8425006866 40.25万 -11.18%
2018-06-09 22.797000885 23.0480995178 22.2644004822 22.3062000275 28.93万 -2.15%
2018-06-08 22.8759994507 23.5062999725 22.5552997589 22.8008003235 42.1万 -0.33%
2018-06-07 22.2702999115 23.7418994904 22.0188007355 22.8551006317 50.12万 2.63%
2018-06-06 24.7938995361 24.9498004913 21.8766002655 22.2597007751 40.56万 -10.22%
2018-06-05 24.4747009277 24.9822006226 24.3104991913 24.8801002502 30.03万 1.66%
2018-06-04 25.5673007965 25.6674995422 23.9321994781 24.8213996887 37.85万 -2.92%
2018-06-03 26.7448005676 27.2383995056 25.3686008453 25.6450996399 48.62万 -4.11%
2018-06-02 28.0695991516 28.0695991516 26.1093997955 26.7558994293 52.23万 -4.68%
2018-06-01 22.4002990723 30.7964000702 21.6583003998 28.1681995392 86.86万 25.75%
2018-05-31 21.7371997833 23.2961006165 21.1781997681 22.3957996368 66.97万 3.03%
2018-05-30 30.0874004364 30.6035995483 21.2429008484 21.7737998962 78.54万 -27.63%
2018-05-29 13.7347002029 29.2143993378 13.5296001434 29.2143993378 113.09万 112.71%
2018-05-28 14.4323997498 14.4976997375 13.6219997406 13.7544002533 47.68万 -4.7%
2018-05-27 15.0003995895 15.0499000549 14.3123998642 14.3175001144 47.19万 -4.55%
2018-05-26 15.7681999207 15.8058004379 14.8725996017 15.0061998367 43.24万 -4.83%
2018-05-25 11.7096004486 20.4577999115 11.4611997604 15.7482004166 74.77万 34.49%
2018-05-24 11.6923999786 11.95470047 10.6209001541 11.692700386 44.08万 --
2018-05-23 12.3554000854 12.4413003922 11.586400032 11.7288999557 64.81万 -5.07%
2018-05-22 13.3086996078 13.3205003738 12.3004999161 12.3718004227 60.85万 -7.04%
2018-05-21 13.1239995956 13.6588001251 13.0261001587 13.325799942 77.4万 1.54%
2018-05-20 12.7069997787 13.2131996155 12.6294002533 13.1013002396 60.54万 3.1%
2018-05-19 12.7089004517 12.9972000122 12.5714998245 12.6919002533 64.23万 -0.13%
2018-05-18 12.4203996658 12.7637996674 12.2084999084 12.7054004669 50.38万 2.29%
2018-05-17 12.7922000885 12.9935998917 12.3601999283 12.4196996689 31.96万 -2.91%
2018-05-16 12.9249000549 12.9334001541 12.3879003525 12.7670001984 27.04万 -1.22%
2018-05-15 13.2187004089 13.4298000336 12.8394002914 12.9344997406 36.81万 -2.15%
2018-05-14 13.2299003601 13.4462995529 12.6494998932 13.236000061 32.7万 0.05%
2018-05-13 12.7993001938 13.3592996597 12.5389003754 13.227399826 48.82万 3.34%
2018-05-12 12.7558002472 13.0539999008 12.2306995392 12.8087997437 33.71万 0.42%
2018-05-11 13.6630001068 13.7265996933 12.6340999603 12.7882003784 36.1万 -6.4%
2018-05-10 14.0953998566 14.4216003418 13.5911998749 13.6663999557 29.37万 -3.04%
2018-05-09 14.20470047 14.3114995956 13.7594995499 14.0974998474 33.33万 -0.75%
2018-05-08 14.4432001114 14.7357997894 14.0357999802 14.1863002777 39.56万 -1.78%
2018-05-07 14.0116996765 14.7010002136 13.2168998718 14.4050998688 37.24万 2.81%
2018-05-06 14.5694999695 14.6505002975 13.5944004059 13.9881000519 32.69万 -3.99%
2018-05-05 14.6925001144 14.8134002686 14.3628997803 14.5450000763 34.94万 -1%
2018-05-04 14.3326997757 14.929599762 14.0930995941 14.6888999939 32.49万 2.49%
2018-05-03 13.5638999939 14.3963003159 13.4865999222 14.3308000565 27.66万 5.65%
2018-05-02 13.5327997208 13.9196996689 13.2819004059 13.5780000687 25.65万 0.33%
2018-05-01 13.45470047 13.5748996735 12.9874000549 13.5544996262 26.05万 0.74%
2018-04-30 13.6565999985 13.7314996719 13.3529996872 13.4146995544 27.48万 -1.77%
2018-04-29 13.5945997238 13.8718004227 13.3994998932 13.7355003357 34.41万 1.04%
2018-04-28 13.2505998611 13.8374996185 13.2335996628 13.5978002548 33.96万 2.62%
2018-04-27 13.9260997772 14.0209999084 13.3180999756 13.3260002136 30.63万 -4.31%
2018-04-26 13.359000206 13.9392004013 13.0573997498 13.9106998444 28.76万 4.13%
2018-04-25 15.2017002106 15.2017002106 13.2330999374 13.267999649 32.52万 -12.72%
2018-04-24 14.4004001617 15.2428998947 14.4004001617 15.2428998947 34.34万 5.85%
2018-04-23 14.1802997589 14.5573997498 14.1663999557 14.3933000565 32.11万 1.5%
2018-04-22 14.4145002365 14.5902996063 14.1252002716 14.1770000458 29.29万 -1.65%
2018-04-21 14.4954004288 14.7931003571 14.0902004242 14.4414997101 44.14万 -0.37%
2018-04-20 13.0783004761 14.6210002899 13.0614004135 14.4723997116 50.24万 10.66%
2018-04-19 12.4559001923 13.155500412 12.4229001999 13.0810003281 40.24万 5.02%
2018-04-18 12.1259002686 12.4757995605 12.1135997772 12.460100174 21.61万 2.76%
2018-04-17 12.462100029 12.6422996521 12.1113996506 12.1195001602 25.85万 -2.75%
2018-04-16 13.1113996506 13.2042999268 12.3422002792 12.4600000381 21.31万 -4.97%
2018-04-15 12.8072004318 13.2497997284 12.8072004318 13.0978002548 19.89万 2.27%
2018-04-14 12.5597000122 13.0574998856 12.5100002289 12.8186998367 19.06万 2.06%
2018-04-13 12.6215000153 13.1941995621 12.4289999008 12.4878997803 21.63万 -1.06%
2018-04-12 11.7785997391 12.7695999146 11.3175001144 12.5970001221 29.01万 6.95%
2018-04-11 11.5659999847 11.806599617 11.3528995514 11.806599617 35.32万 2.08%
2018-04-10 10.734000206 11.6461000443 10.5880002975 11.5725002289 48.17万 7.81%
2018-04-09 10.9103002548 11.3228998184 10.2833003998 10.7138004303 36.89万 -1.8%
2018-04-08 10.2742004395 10.9476003647 10.2530002594 10.7993001938 45.54万 5.11%
2018-04-07 9.8777399063 10.4411001205 9.8633899689 10.282699585 22.36万 4.1%
2018-04-06 9.9870500565 10.1729001999 9.7491998673 9.8844299316 21万 -1.03%
2018-04-05 9.8902902603 10.0514001846 9.6318502426 9.998749733 21.04万 1.1%
2018-04-04 10.6101999283 10.6227998734 9.7818899155 9.8873701096 22.53万 -6.81%
2018-04-03 10.1106996536 10.6870002747 10.0066003799 10.6208000183 21.81万 5.05%
2018-04-02 9.7473897934 10.1827001572 9.700460434 10.0968999863 23.56万 3.59%
2018-04-01 10.0963001251 10.1881999969 9.3176498413 9.7250299454 25.85万 -3.68%
2018-03-31 10.0677995682 10.504699707 9.9370298386 10.0759000778 24.05万 0.08%
2018-03-30 10.3472003937 10.5558004379 9.6857595444 10.0812997818 23.7万 -2.57%
2018-03-29 11.5516996384 11.5909004211 10.2265996933 10.3772001266 29.89万 -10.17%
2018-03-28 11.4927997589 11.763999939 11.3482999802 11.5269002914 26.63万 0.3%
2018-03-27 13.0466995239 13.1275997162 11.4762001038 11.4961996078 35.75万 -11.88%
2018-03-26 13.030500412 13.6115999222 12.5696001053 13.0609998703 59万 0.23%
2018-03-25 13.0124998093 13.2950000763 12.8535003662 13.0521001816 23.94万 0.3%
2018-03-24 13.6391000748 13.6538000107 13.1583995819 13.1829996109 26.41万 -3.34%
2018-03-23 13.7487001419 13.7721996307 13.0415000916 13.4167003632 26.91万 -2.41%
2018-03-22 14.4623003006 14.6576004028 13.730799675 13.7544002533 31.76万 -4.89%
2018-03-21 14.3816995621 15.3172998428 14.2157001495 14.4612998962 78.6万 0.55%
2018-03-20 14.6492996216 15.8425998688 13.6103000641 14.2154998779 138.08万 -2.96%
2018-03-19 14.1216001511 14.6289997101 13.3420000076 14.5101003647 144.97万 2.75%
2018-03-18 14.2936000824 14.6225996017 12.7833995819 14.1722002029 31.03万 -0.85%
2018-03-17 16.1819000244 16.1819000244 14.206700325 14.2951002121 60.39万 -11.66%
2018-03-16 15.9728002548 16.8369998932 14.7906999588 16.202999115 65.27万 1.44%
2018-03-15 17.3484992981 19.3873996735 15.3346996307 16.2182998657 141.96万 -6.51%
2018-03-14 20.0886993408 21.8404006958 15.6528997421 17.3843002319 196.6万 -13.46%
2018-03-13 16.2119007111 20.6236000061 15.9141998291 20.0081005096 251万 23.42%
2018-03-12 18.4719009399 18.8551998138 16.0503005981 16.3684997559 105.28万 -11.39%
2018-03-11 17.654499054 19.0212001801 17.0272006989 18.3090991974 47.8万 3.71%
2018-03-10 18.5923995972 19.4249992371 17.5284004211 17.6520004272 43.35万 -5.06%
2018-03-09 18.9619998932 20.7740001678 15.3692998886 18.5911006927 70.47万 -1.96%
2018-03-08 28.6725997925 30.2308006287 18.6256008148 19.6186008453 1583.26万 -31.58%
2018-03-07 32.9169006348 36.5276985168 26.660900116 28.6891002655 1287.74万 -12.84%
2018-03-06 31.7080001831 33.9510002136 28.9239997864 32.8399009705 413.33万 3.57%
2018-03-05 26.9810009003 32.371799469 25.1089000702 31.665599823 256.46万 17.36%
2018-03-04 27.8003997803 28.4769992828 25.6944999695 27.079000473 116.99万 -2.59%
2018-03-03 19.4911003113 29.6814002991 18.9386997223 27.7919006348 99.61万 42.59%
2018-03-02 19.3607006073 19.8220005035 19.1030006409 19.5893001556 58.89万 1.18%
2018-03-01 17.7935009003 19.6774997711 17.5716991425 19.3668003082 63.85万 8.84%
2018-02-28 18.234500885 18.6273994446 17.5709991455 17.8083000183 54.26万 -2.34%
2018-02-27 18.5153999329 19.2304000854 17.8283004761 18.2957992554 47.85万 -1.19%
2018-02-26 17.9510993958 19.2152004242 16.9466991425 18.3666992188 23.41万 2.32%
2018-02-25 19.864200592 20.0351009369 16.7031002045 17.9290008545 28.2万 -9.74%
2018-02-24 21.5457000732 22.032699585 19.1881008148 19.9668006897 24.98万 -7.33%
2018-02-23 19.8425998688 22.4018993378 19.422700882 21.6280002594 25.84万 9%
2018-02-22 21.5813007355 22.2238998413 19.8162994385 19.8162994385 23.63万 -8.18%
2018-02-21 24.4451999664 26.3588008881 21.1478996277 21.7192993164 38.92万 -11.15%
2018-02-20 28.8892002106 29.6730995178 24.3118000031 24.4946994781 44.11万 -15.21%
2018-02-19 29.0683994293 30.0666999817 25.1047992706 28.8418006897 48.58万 -0.78%
2018-02-18 18.3505992889 37.8959999084 17.2185001373 29.0541992188 102.35万 58.33%
2018-02-17 18.8206996918 19.217300415 17.3579006195 18.1590003967 190.86万 -3.52%
2018-02-16 20.5175991058 25.9946994781 18.8885993958 18.8959007263 65.27万 -7.9%
2018-02-15 21.6574001312 22.2164993286 19.5400009155 20.4498996735 65.16万 -5.58%
2018-02-14 19.8843994141 21.7675991058 19.8843994141 21.6278991699 36.09万 8.77%
2018-02-13 20.607000351 20.6373004913 19.2618999481 19.9276008606 37.32万 -3.3%
2018-02-12 19.4153995514 20.9512996674 19.4153995514 20.5027008057 39.17万 5.6%
2018-02-11 21.2003002167 21.2003002167 19.1793003082 19.3215007782 20.67万 -8.86%
2018-02-10 21.3952007294 22.3640003204 20.3647003174 21.2437000275 24.6万 -0.71%
2018-02-09 20.8812007904 21.8020000458 19.7957000732 21.3230991364 24.51万 2.12%
2018-02-08 18.2693996429 21.867099762 18.2693996429 20.8360996246 30.81万 14.05%
2018-02-07 18.0499000549 21.2975997925 17.2091007233 18.3812007904 12.31万 1.84%
2018-02-06 16.3908004761 18.4811000824 14.2306003571 18.2252006531 19.42万 11.19%
2018-02-05 20.6837005615 21.106300354 15.5966997147 16.5979003906 9.83万 -19.75%
2018-02-04 22.1711006165 22.6485996246 19.9239997864 20.8248996735 14.66万 -6.07%
2018-02-03 21.9836006165 22.8426990509 18.8880996704 21.8847999573 11.31万 -0.45%
2018-02-02 22.6875991821 22.6875991821 17.7486991882 21.8960990906 20.73万 -3.49%
2018-02-01 25.1961994171 25.5641994476 21.6678009033 22.6949005127 20.5万 -9.93%
2018-01-31 23.1898994446 29.5202999115 20.6798000336 25.0086994171 25.91万 7.84%
2018-01-30 29.4720001221 29.710100174 22.5093994141 22.5093994141 21.55万 -23.62%
2018-01-29 31.6564998627 32.1935997009 28.8733005524 29.449300766 23.11万 -6.97%
2018-01-28 31.3938007355 32.7649002075 28.0016002655 31.6786003113 18.39万 0.91%
2018-01-27 29.9783992767 31.8679008484 29.4862995148 31.198299408 25.59万 4.07%
2018-01-26 32.9184989929 35.1753005981 24.9752006531 30.0081996918 30.96万 -8.84%
2018-01-25 36.7160987854 38.2531013489 32.854598999 33.8089981079 41.58万 -7.92%
2018-01-24 35.4026985168 38.1160011292 33.7720985413 36.4119987488 46.72万 2.85%
2018-01-23 34.6011009216 37.2192001343 31.7098007202 35.4071998596 37.85万 2.33%
2018-01-22 36.7335014343 39.7112998962 32.0800018311 34.7113990784 40.41万 -5.5%
2018-01-21 40.2120018005 41.1767997742 35.6567993164 35.6931991577 44.07万 -11.24%
2018-01-20 33.6428985596 41.3163986206 33.2477989197 40.0828018188 46.66万 19.14%
2018-01-19 29.0293998718 34.7328987122 28.003900528 33.1203994751 50.08万 14.09%
2018-01-18 27.5624008179 34.493598938 26.5673007965 29.4251995087 40.85万 6.76%
2018-01-17 29.0997009277 29.8938999176 24.1732997894 27.4703006744 30.58万 -5.6%
2018-01-16 37.8852005005 37.8852005005 25.6173000336 29.2371997833 31.55万 -22.83%
2018-01-15 39.0311012268 40.6204986572 37.7276000977 37.7743988037 40.05万 -3.22%
2018-01-14 42.525100708 42.8162994385 37.4323997498 39.5588989258 49.55万 -6.98%
2018-01-13 42.7773017883 44.9838981628 40.1800994873 42.2639007568 56.4万 -1.2%
2018-01-12 41.7588996887 45.9607009888 40.6584014893 43.0047988892 64.32万 2.98%
2018-01-11 48.4929008484 48.7191009521 40.7117004395 41.1996994019 56.43万 -15.04%
2018-01-10 44.9758987427 48.5149993896 40.2313995361 48.5149993896 70.32万 7.87%
2018-01-09 44.8778991699 49.1716995239 43.7976989746 44.1894989014 54.95万 -1.53%
2018-01-08 50.4127998352 51.8384017944 39.529800415 45.009601593 73.95万 -10.72%
2018-01-07 52.5451011658 53.6002998352 39.0063018799 49.3129997253 90.62万 -6.15%
2018-01-06 43.5946998596 53.974899292 42.0257987976 51.7448005676 81.46万 18.7%
2018-01-05 31.1858997345 45.074798584 30.5447006226 43.5666007996 72.48万 39.7%
2018-01-04 24.3348999023 32.4751014709 23.6818008423 30.9449996948 54.18万 27.16%
2018-01-03 23.891500473 24.3421993256 22.0270004272 23.8834991455 42.63万 -0.03%
2018-01-02 21.6581001282 24.5186004639 21.6581001282 24.4074001312 40.51万 12.69%
2018-01-01 22.5037002563 22.5037002563 19.9960002899 21.549200058 30.39万 -4.24%

回顶部