time币今日最新价格 实时

$ 20.55 涨幅：+4.13%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥237.1679 / $32.63
L：¥223.4306 / $30.74

2023年最高价格/最低价格

H：¥517.92 / $71.26 (2023-03-10)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥4137.54 / $569.25
L：¥2.7571 / $0.379332

chrono.tech交易平台推荐

欧易OKX 币安Binance
time走势图加载中...
  • time币历史价格表
  • time币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 20.2489 20.999 20.0023 20.6542 19.69万 2%
2023-12-30 21.0454 21.5962 20.1509 20.2485 12.95万 -3.79%
2023-12-29 19.8406 21.8169 19.7231 21.3275 53.85万 7.49%
2023-12-28 20.3349 20.4916 19.2998 19.8406 20.22万 -2.43%
2023-12-27 20.2527 22.3416 19.6706 20.3348 48.96万 0.41%
2023-12-26 20.0795 20.5966 19.9057 20.2523 10.63万 0.86%
2023-12-25 21.0163 21.0254 19.5089 20.0795 31.15万 -4.46%
2023-12-24 21.0011 21.7626 20.7744 21.0094 16.04万 0.04%
2023-12-23 21.3168 22.2813 20.904 21 17.31万 -1.49%
2023-12-22 21.105 22.0662 20.3195 21.3732 25.03万 1.27%
2023-12-21 21.0681 21.4293 20.6861 21.1055 11.69万 0.18%
2023-12-20 20.324 21.3351 20.1911 21.0645 9.01万 3.64%
2023-12-19 20.604 21.7634 20.0034 20.3241 13.95万 -1.36%
2023-12-18 20.8618 20.9825 20.3082 20.6064 10.79万 -1.22%
2023-12-17 20.3787 21.3947 20.3783 20.8619 8.23万 2.37%
2023-12-16 20.5224 21.4958 19.7537 20.3842 20.77万 -0.67%
2023-12-15 18.7229 24.4859 18.7229 20.5214 53.9万 9.61%
2023-12-14 19.5778 19.7071 18.431 18.7229 14.84万 -4.37%
2023-12-13 19.7526 19.9044 19.1097 19.5779 11.43万 -0.88%
2023-12-12 20.754 20.8157 19.7622 19.7622 12.58万 -4.78%
2023-12-11 21.1503 21.4009 20.5714 20.754 6.14万 -1.87%
2023-12-10 21.1608 21.5215 19.986 21.1469 18.98万 -0.07%
2023-12-09 20.0493 21.4994 19.6948 21.1608 27.08万 5.54%
2023-12-08 20.0624 20.6544 19.5253 20.0494 26.71万 -0.06%
2023-12-07 21.1873 22.8041 19.8614 20.0623 53.28万 -5.31%
2023-12-06 22.3832 22.604 20.9445 21.1841 15.66万 -5.36%
2023-12-05 23.1299 23.1299 22.267 22.3603 14.73万 -3.33%
2023-12-04 22.957 23.2716 22.8277 23.0998 18.53万 0.62%
2023-12-03 23.0698 23.1371 22.8607 22.9602 8.25万 -0.48%
2023-12-02 22.8564 23.4157 22.8408 23.0152 25.44万 0.69%
2023-12-01 22.4272 24.2043 22.1035 22.8564 54.39万 1.91%
2023-11-30 21.3309 22.977 21.0876 22.3353 31.53万 4.71%
2023-11-29 21.3751 21.5121 20.8672 21.3309 18.42万 -0.21%
2023-11-28 22.9057 23.0016 20.7697 21.3906 30.8万 -6.61%
2023-11-27 23.3905 23.655 22.5186 22.7423 27.72万 -2.77%
2023-11-26 23.0064 23.7321 23.0064 23.3874 16.49万 1.66%
2023-11-25 23.9791 24.0642 22.3647 23.0064 29.49万 -4.06%
2023-11-24 26.7322 26.8318 22.2746 24.6047 69.67万 -7.96%
2023-11-23 26.9394 32.5004 24.6239 26.6164 317.05万 -1.2%
2023-11-22 18.395 29.0731 18.1615 26.6908 291.49万 45.1%
2023-11-21 19.003 19.041 17.7626 18.395 22.56万 -3.2%
2023-11-20 18.5714 20.406 18.2136 18.8922 27.06万 1.73%
2023-11-19 17.1717 21.5382 16.7522 18.5714 68.92万 8.15%
2023-11-18 16.7857 17.7047 16.6812 17.0606 26.76万 1.64%
2023-11-17 17.9427 18.0207 16.6175 16.7856 14.13万 -6.45%
2023-11-16 17.8321 17.973 16.8721 17.9363 15.07万 0.58%
2023-11-15 18.5794 18.5794 16.6237 17.8178 59.79万 -4.1%
2023-11-14 17.455 22.4722 17.2809 18.5958 176.03万 6.54%
2023-11-13 15.8636 17.7735 15.6716 17.2809 22.54万 8.93%
2023-11-12 15.6125 16.1875 15.4938 15.8643 9.14万 1.61%
2023-11-11 16.079 16.4834 15.6016 15.6016 27.65万 -2.97%
2023-11-10 14.9537 16.1931 14.9228 16.0397 24.27万 7.26%
2023-11-05 14.3849 14.5519 14.2945 14.3992 11.87万 0.1%
2023-11-04 14.252 14.4181 14.1604 14.3775 7.68万 0.88%
2023-11-03 14.1064 14.4563 14.0972 14.252 8.04万 1.03%
2023-11-02 14.1122 14.2853 14.0591 14.1279 6.05万 0.11%
2023-11-01 14.3738 14.4012 14.0536 14.0817 10.92万 -2.03%
2023-10-31 14.6115 14.6427 14.2442 14.3788 14.23万 -1.59%
2023-10-30 14.355 14.6847 14.225 14.619 8.16万 1.84%
2023-10-29 14.2643 14.4008 14.2441 14.3546 4.5万 0.63%
2023-10-28 14.4611 14.5017 14.2099 14.2506 8.64万 -1.46%
2023-10-27 14.4035 14.7206 14.2812 14.4579 15.18万 0.38%
2023-10-26 14.3668 14.9681 14.3237 14.4036 15.16万 0.26%
2023-10-25 14.2843 14.7215 14.2197 14.3667 32.5万 0.58%
2023-10-24 14.2396 14.353 14.1026 14.2845 9.61万 0.32%
2023-10-23 14.4797 14.5686 14.2398 14.2427 7.96万 -1.64%
2023-10-22 14.0111 14.7519 13.8002 14.4219 9.8万 2.93%
2023-10-21 13.5901 14.2025 13.4707 13.9971 8.02万 2.99%
2023-10-20 13.7355 13.8209 13.5119 13.5904 6.38万 -1.06%
2023-10-19 14.1256 14.1838 13.7077 13.7419 7.42万 -2.72%
2023-10-18 14.0793 14.8243 14.0285 14.121 20.88万 0.3%
2023-10-17 13.7311 14.0677 13.6992 14.0437 9.23万 2.28%
2023-10-16 13.8787 14.0245 13.6675 13.7312 9.56万 -1.06%
2023-10-15 13.7957 14.0547 13.7262 13.8606 10.19万 0.47%
2023-10-14 13.9863 14.0031 13.7155 13.7952 6.03万 -1.37%
2023-10-12 14.5172 14.5377 14.1899 14.1976 6.09万 -2.2%
2023-10-11 14.4222 14.6177 14.2521 14.5172 8.08万 0.66%
2023-10-10 14.7573 14.8944 14.3823 14.4261 7.98万 -2.24%
2023-10-09 14.7701 14.8335 14.5753 14.7524 7.18万 -0.12%
2023-10-08 15.0264 15.0682 14.7093 14.77 5.27万 -1.71%
2023-10-07 14.8746 15.1636 14.7081 15.0158 5.06万 0.95%
2023-10-06 14.7812 15.3855 14.6937 14.8712 7.19万 0.61%
2023-10-05 15.117 15.2007 14.5552 14.7806 10.72万 -2.23%
2023-10-04 15.3854 15.394 14.9816 15.1166 12.88万 -1.75%
2023-10-03 15.1221 15.4663 15.0826 15.3974 8.33万 1.82%
2023-10-02 15.4741 15.5747 15.0876 15.1263 5.59万 -2.25%
2023-10-01 15.1194 15.5023 15.0854 15.4932 3.67万 2.47%
2023-09-30 15.1334 15.1836 15.0445 15.1149 4.92万 -0.12%
2023-09-29 15.0786 15.177 15.0482 15.1119 9.33万 0.22%
2023-09-28 15.5198 15.7153 14.9733 15.0814 12.45万 -2.82%
2023-09-27 15.3211 15.699 15.2484 15.5177 13.13万 1.28%
2023-09-26 15.1626 16.1469 15.0995 15.3148 16.63万 1%
2023-09-25 15.1532 15.3976 15.1357 15.1611 3.43万 0.05%
2023-09-24 15.2311 15.2468 14.9411 15.108 6.96万 -0.81%
2023-09-23 15.099 15.26 15.0962 15.2307 5.97万 0.87%
2023-09-22 15.4626 15.467 15.0618 15.1187 6.18万 -2.22%
2023-09-21 15.2626 15.4861 15.143 15.4695 7.5万 1.36%
2023-09-20 15.6313 15.7861 14.9265 15.2626 21.2万 -2.36%
2023-09-19 14.964 17.3697 14.8394 15.8447 22.44万 5.89%
2023-09-18 14.8943 15.1693 14.8479 14.964 5.24万 0.47%
2023-09-17 14.7436 15.4461 14.7111 14.8923 8.26万 1.01%
2023-09-16 14.8976 15.0895 14.6473 14.7437 16.19万 -1.03%
2023-09-15 14.7575 15.0193 14.5225 14.8784 10.99万 0.82%
2023-09-14 15.2252 15.3062 14.6851 14.7575 12.57万 -3.07%
2023-09-13 15.1256 17.2664 14.8337 15.2113 64.41万 0.57%
2023-09-12 14.5138 17.8517 14.4258 15.1256 60.75万 4.22%
2023-09-11 14.5326 17.2528 14.3235 14.5105 41.04万 -0.15%
2023-09-10 14.3407 14.665 14.2545 14.5962 5.37万 1.78%
2023-09-09 14.8152 14.8836 14.331 14.3403 8.16万 -3.21%
2023-09-08 14.9913 15.212 14.7346 14.8151 9.98万 -1.18%
2023-09-06 15.3348 15.77 14.6347 14.7091 33.29万 -4.08%
2023-09-05 17.7604 18.7062 15.1396 15.3348 80.89万 -13.66%
2023-09-04 13.8078 22.3199 13.8078 17.7604 203.83万 28.63%
2023-09-03 13.9083 14.1854 13.6777 13.8078 4.84万 -0.72%
2023-09-02 13.8092 14.4214 13.4685 13.9135 12.64万 0.76%
2023-09-01 13.9382 14.3816 13.5426 13.7965 18.31万 -1.02%
2023-08-31 14.2822 14.4926 13.9419 13.9419 18.97万 -2.38%
2023-08-30 14.787 14.8325 14.1332 14.281 23.89万 -3.42%
2023-08-29 14.7909 14.9375 14.662 14.7776 9.84万 -0.09%
2023-08-28 15.1289 15.2633 14.6935 14.7912 1.81万 -2.23%
2023-08-27 14.9534 15.3982 14.8637 15.0598 6.78万 0.71%
2023-08-26 14.6517 15.1091 14.4583 14.9534 3.16万 2.06%
2023-08-25 14.829 15.2189 14.5635 14.6517 21.57万 -1.2%
2023-08-24 14.572 15.0598 14.3323 14.829 17.64万 1.76%
2023-08-22 14.9499 15.0972 14.7768 14.8282 18.04万 -0.81%
2023-08-21 14.8457 14.9793 14.7694 14.9502 10.63万 0.7%
2023-08-20 15.0085 15.0185 14.609 14.8248 17.25万 -1.22%
2023-08-19 15.7199 16.1575 14.978 15.0021 31.24万 -4.57%
2023-08-18 16.1597 16.318 15.6975 15.7199 18.82万 -2.72%
2023-08-17 16.4846 16.5805 16.114 16.1597 26.18万 -1.97%
2023-08-16 16.9769 17.0907 16.4213 16.4846 17.6万 -2.9%
2023-08-15 17.0458 17.1876 16.9255 16.982 14.35万 -0.37%
2023-08-03 17.5726 17.8083 17.4867 17.51 9.73万 -0.36%
2023-08-02 17.9013 18.1749 17.4376 17.5726 5.4万 -1.84%
2023-08-01 17.6492 18.366 17.6255 17.8998 4.18万 1.42%
2023-07-31 17.9753 17.9923 17.3569 17.6492 7.14万 -1.81%
2023-07-30 18.0361 18.2717 17.8241 17.9753 2.25万 -0.34%
2023-07-29 17.8904 18.1794 17.6529 18.036 4.43万 0.81%
2023-07-28 17.6973 18.5679 17.6472 17.8904 8.07万 1.09%
2023-07-27 17.868 17.9379 17.5603 17.6972 4.11万 -0.96%
2023-07-26 17.8472 18.0197 17.6343 17.868 3.32万 0.12%
2023-07-25 18.1177 18.1616 17.7751 17.8471 7.08万 -1.49%
2023-07-24 18.128 18.4924 17.7865 18.1184 6.09万 -0.05%
2023-07-23 18.2489 18.6066 17.8486 18.1198 10.03万 -0.71%
2023-07-22 18.8647 19.4721 18.2486 18.2503 19.54万 -3.26%
2023-07-21 17.8643 23.2474 17.8642 18.8587 97.77万 5.57%
2023-07-20 16.9717 19.0923 16.9125 17.8642 25.74万 5.26%
2023-07-19 17.6543 17.6572 16.9683 16.9683 3.04万 -3.89%
2023-07-18 17.1287 17.7653 17.0182 17.6543 14.34万 3.07%
2023-07-17 17.3432 17.9512 17.0357 17.1287 32.34万 -1.24%
2023-07-16 18.0055 18.4198 16.9068 17.3458 11.87万 -3.66%
2023-07-15 17.6907 19.9735 17.1429 18.0055 61.57万 1.78%
2023-07-14 16.9425 18.4852 16.766 17.6907 56.13万 4.42%
2023-07-13 17.0264 18.0788 16.7363 16.9425 21.19万 -0.49%
2023-07-11 17.1961 17.3352 16.8115 17.0845 5.68万 -0.65%
2023-07-10 17.181 17.4101 16.7602 17.1961 7.23万 0.09%
2023-07-09 16.9151 17.3956 16.8673 17.181 6.26万 1.57%
2023-07-08 16.9273 17.1594 16.3599 16.9151 11.92万 -0.07%
2023-07-07 17.2129 17.5738 16.8387 16.927 12.69万 -1.66%
2023-07-05 17.3844 18.6879 17.0991 17.7118 37.63万 1.88%
2023-07-04 17.6083 17.6367 17.0498 17.3096 8.72万 -1.7%
2023-07-03 17.3943 18.0515 17.3333 17.6115 8.82万 1.25%
2023-07-02 17.663 18.0861 17.2045 17.3936 18.44万 -1.53%
2023-07-01 18.1434 18.2836 17.663 17.663 12.76万 -2.65%
2023-06-30 19.0038 19.0909 17.3835 18.1434 33.09万 -4.53%
2023-06-28 19.0456 19.5167 18.7407 19.1525 13.6万 0.56%
2023-06-26 18.885 19.909 18.6201 19.7169 13.47万 4.41%
2023-06-25 19.1794 19.6412 18.7593 18.8819 10.3万 -1.55%
2023-06-22 18.4936 19.9264 18.4086 18.8804 23.36万 2.09%
2023-06-21 18.5865 19.1215 18.361 18.4893 7.63万 -0.52%
2023-06-20 18.7657 19.0177 18.4823 18.5865 5.46万 -0.95%
2023-06-19 18.6755 19.2202 18.4924 18.7676 11.14万 0.49%
2023-06-18 21.2182 21.3822 18.4542 18.6753 21.24万 -11.98%
2023-06-17 17.8335 21.3721 17.8335 21.3721 26.5万 19.84%
2023-06-16 18.8718 18.9997 17.7416 17.8602 10.4万 -5.36%
2023-06-15 18.7365 19.7065 18.5777 18.8718 7.08万 0.72%
2023-06-14 18.9016 19.1447 18.33 18.7365 8.39万 -0.87%
2023-06-13 18.4636 19.1387 18.2312 18.9016 9.81万 2.37%
2023-06-12 18.2442 19.3845 17.771 18.4634 17.48万 1.2%
2023-06-11 21.0111 21.2636 18.1712 18.2442 16.92万 -13.17%
2023-06-10 21.1043 21.5426 20.9087 21.013 5.01万 -0.43%
2023-06-09 21.6578 21.7882 21.022 21.1043 11.55万 -2.56%
2023-06-08 22.2794 22.4005 21.5713 21.6578 18.64万 -2.79%
2023-06-07 22.6981 22.9502 21.6102 22.2794 27.11万 -1.84%
2023-06-06 23.4094 28.7272 22.5523 22.6979 83.99万 -3.04%
2023-06-05 22.6939 23.8594 22.4026 23.4111 10.45万 3.16%
2023-06-04 22.86 23.5264 22.4814 22.6939 9.89万 -0.73%
2023-06-03 22.2713 24.4851 22.1586 22.8588 27.38万 2.64%
2023-06-02 22.1198 23.5668 21.9684 22.375 16.49万 1.15%
2023-06-01 23.3817 23.7865 21.9917 22.1199 14.42万 -5.4%
2023-05-31 24.6294 25.0081 23.1388 23.3846 13.99万 -5.05%
2023-05-30 23.7605 26.5556 23.1633 24.6294 33.01万 3.66%
2023-05-29 23.3221 24.3271 23.0235 23.7607 6.17万 1.88%
2023-05-28 22.9991 24.1013 22.937 23.2999 10.31万 1.31%
2023-05-27 23.2773 23.4656 22.4277 22.9991 16.95万 -1.2%
2023-05-26 22.5831 25.01 22.292 23.2793 19.09万 3.08%
2023-05-25 24.6595 25.0877 22.1874 22.5831 16.57万 -8.42%
2023-05-24 24.7492 26.3006 24.5643 24.6595 23.47万 -0.36%
2023-05-23 24.9917 25.215 24.4813 24.7492 7.86万 -0.97%
2023-05-22 25.4823 25.5811 24.391 24.9988 11.24万 -1.9%
2023-05-21 25.1004 25.9175 24.992 25.482 9.67万 1.52%
2023-05-20 25.6518 25.7098 25.0388 25.1003 12.02万 -2.15%
2023-05-19 25.0513 26.9104 24.9114 25.6518 15.4万 2.4%
2023-05-18 26.0694 26.5795 24.8692 25.0513 15.53万 -3.91%
2023-05-17 28.9576 29.6867 25.7027 26.0698 45.55万 -9.97%
2023-05-16 24.793 32.6219 24.5571 29.0032 54.79万 16.98%
2023-05-15 25.2685 25.4001 24.3134 24.7931 7.39万 -1.88%
2023-05-14 24.891 25.5751 24.6397 25.2671 8.33万 1.51%
2023-05-13 25.9921 26.1956 24.5981 24.8433 11.95万 -4.42%
2023-05-12 27.7238 27.7767 25.7063 25.9921 9.51万 -6.25%
2023-05-11 28.7803 29.4671 26.9462 27.6233 16.47万 -4.02%
2023-05-10 27.9229 28.7984 27.0817 28.7984 19.77万 3.14%
2023-05-08 30.1164 31.2189 29.044 29.5742 24.03万 -1.8%
2023-05-07 30.7323 31.6844 29.9733 30.0932 10.78万 -2.08%
2023-05-06 31.0161 31.5781 30.3447 30.7326 11.5万 -0.91%
2023-05-05 30.2337 33.8369 29.6079 31.0239 38.94万 2.61%
2023-05-04 0 0.00002001 0.00002001 0 0 --
2023-05-03 0 0.000000000223 0.000000000223 0 0 --
2023-05-02 0 0.00002001 0.00002001 0 0 --
2023-05-01 0 0.00002001 0.00002001 0 0 --
2023-04-27 33.2945 34.0504 31.9685 33.3269 21.9万 0.1%
2023-04-26 33.3419 33.9378 33.0629 33.3023 9.64万 -0.12%
2023-04-25 33.5621 34.2716 33.0203 33.3372 14.16万 -0.67%
2023-04-24 33.5667 33.8299 33.2314 33.5621 11.13万 -0.01%
2023-04-23 34.3066 34.6759 32.7792 33.5668 18.47万 -2.16%
2023-04-22 35.0172 35.0897 33.4721 34.3043 32.23万 -2.04%
2023-04-21 35.0889 36.1161 34.6363 35.0182 15.28万 -0.2%
2023-04-20 37.471 37.5885 35.0835 35.0891 35.57万 -6.36%
2023-04-19 39.6175 40.1921 36.9751 37.4711 54.26万 -5.42%
2023-04-18 39.7631 40.345 37.5525 39.62 54.47万 -0.36%
2023-04-17 38.4006 45.984 38.1942 39.7569 207.91万 3.53%
2023-04-16 34.6157 38.7777 33.9337 38.4002 71.57万 10.93%
2023-04-15 34.5405 35.6423 33.8292 34.6169 31.69万 0.22%
2023-04-14 35.8851 36.0811 33.5198 34.5403 88.06万 -3.75%
2023-04-13 36.8483 37.4728 35.7766 35.8851 22.19万 -2.61%
2023-04-12 36.747 37.1784 36.6274 36.8481 13.18万 0.28%
2023-04-11 36.8622 37.3072 36.5263 36.7777 12.73万 -0.23%
2023-04-10 37.6068 38.2177 36.6542 36.8622 18.24万 -1.98%
2023-04-09 36.1723 37.9297 35.842 37.6163 21.43万 3.99%
2023-04-08 37.0013 37.5196 35.9145 36.1723 15.56万 -2.24%
2023-04-07 37.8579 38.0005 36.6519 36.9999 49.63万 -2.27%
2023-04-06 38.954 40.0675 37.5978 37.9302 37.82万 -2.63%
2023-04-05 39.2318 39.3744 38.6741 38.953 11.38万 -0.71%
2023-04-04 40.0055 41.5122 38.8462 39.2125 19.14万 -1.98%
2023-04-03 38.7631 42.7849 38.4329 40.0055 39.82万 3.21%
2023-04-02 39.6125 41.2427 38.7234 38.7631 17.1万 -2.14%
2023-04-01 38.0581 40.102 37.3537 39.6125 35.73万 4.08%
2023-03-31 39.0349 44.357 38.0243 38.1081 78.68万 -2.37%
2023-03-30 38.2462 39.4947 37.0896 39.036 39.45万 2.07%
2023-03-29 38.5432 39.2478 36.7959 38.2647 46.12万 -0.72%
2023-03-28 40.6143 41.6009 38.4603 38.4964 29.72万 -5.21%
2023-03-27 41.9425 41.9503 40.2461 40.6066 14.32万 -3.19%
2023-03-26 40.2006 44.7323 39.4828 41.9479 33.46万 4.35%
2023-03-25 41.6538 42.2539 39.4559 40.2006 37.27万 -3.49%
2023-03-24 42.0299 42.7186 41.1844 41.6538 17.63万 -0.89%
2023-03-23 43.4656 44.0496 41.4774 42.0285 20.19万 -3.31%
2023-03-22 45.4634 45.6151 42.0105 43.4656 35.08万 -4.39%
2023-03-21 46.2569 47.7512 44.7548 45.464 29.45万 -1.71%
2023-03-20 45.7116 47.5713 45.4132 46.2522 19.36万 1.18%
2023-03-19 46.1613 47.7414 44.7518 45.7107 46.26万 -0.98%
2023-03-18 49.4028 49.6685 44.5167 46.1626 74.86万 -6.56%
2023-03-17 45.7688 54.8809 44.8139 49.4217 63.62万 7.98%
2023-03-16 48.1646 48.7042 45.5378 45.861 26.02万 -4.78%
2023-03-15 46.4923 49.4813 44.9872 48.1588 30.45万 3.58%
2023-03-14 41.9208 46.9836 41.9076 46.4923 44.24万 10.91%
2023-03-13 42.3363 43.1307 41.5045 41.9208 16.11万 -0.98%
2023-03-12 43.747 49.3124 41.6917 42.3363 62.07万 -3.22%
2023-03-11 50.7142 50.7601 42.9666 43.747 96.56万 -13.74%
2023-03-10 48.9502 71.256 48.5773 50.6331 352.43万 3.44%
2023-03-09 49.4711 49.7106 48.6987 48.9502 10.47万 -1.05%
2023-03-08 50.8741 53.1312 48.962 49.4711 21.14万 -2.76%
2023-03-07 49.7394 52.6966 49.461 50.8743 27.6万 2.28%
2023-03-06 49.4588 50.2233 48.3871 49.624 10.98万 0.33%
2023-03-05 49.7808 50.001 47.5284 49.462 14.19万 -0.64%
2023-03-04 50.5859 50.9665 49.0522 49.7808 18.81万 -1.59%
2023-03-03 50.7162 51.5774 49.716 50.5859 18.19万 -0.26%
2023-03-02 50.7915 52.087 50.3398 50.7162 11.34万 -0.15%
2023-03-01 52.7685 52.7771 50.2791 50.8033 12.95万 -3.72%
2023-02-28 51.9095 53.4268 51.328 52.7685 11.2万 1.65%
2023-02-27 51.9508 52.3971 51.2739 51.9095 9.72万 -0.08%
2023-02-26 52.3489 52.7729 50.907 51.9479 11.73万 -0.77%
2023-02-25 53.349 53.6524 52.3437 52.3437 9.76万 -1.88%
2023-02-24 53.1405 54.8154 52.568 53.349 12.75万 0.39%
2023-02-23 55.304 55.983 53.1209 53.1358 11.31万 -3.92%
2023-02-22 57.6463 58.0566 54.2186 55.304 19.87万 -4.06%
2023-02-21 58.264 60.4153 55.4558 57.6682 36.34万 -1.02%
2023-02-20 54.9629 60.2711 53.3964 58.264 31.87万 6.01%
2023-02-19 55.7379 56.7309 54.4005 54.9613 13.33万 -1.39%
2023-02-18 56.3195 56.3353 53.5835 55.7783 26.97万 -0.96%
2023-02-17 53.4682 58.6261 52.3274 56.3195 67.03万 5.33%
2023-02-16 53.0088 53.6651 52.278 53.475 10.15万 0.88%
2023-02-15 52.8336 53.6118 51.814 53 9.39万 0.31%
2023-02-14 54.5602 55.0461 52.0688 52.833 10.32万 -3.17%
2023-02-13 54.1316 55.3435 53.7283 54.5602 8.71万 0.79%
2023-02-12 52.4797 54.346 51.6248 54.1316 12.43万 3.15%
2023-02-11 54.3301 54.4682 52.088 52.4791 24.48万 -3.41%
2023-02-10 55.268 55.9914 53.1915 54.3301 22.28万 -1.7%
2023-02-09 54.8987 56.3098 54.78 55.2652 21.63万 0.67%
2023-02-08 56.0004 56.3863 54.7571 54.8994 25.02万 -1.97%
2023-02-07 56.7966 56.9491 55.561 55.945 31.2万 -1.5%
2023-02-06 57.6989 57.9953 56.7652 56.7966 32.18万 -1.56%
2023-02-05 58.2722 58.8201 57.6798 57.7084 41.53万 -0.97%
2023-02-04 59.6445 60.0953 57.9103 58.2722 33.84万 -2.3%
2023-02-03 57.2512 61.0814 55.8265 59.6445 34.64万 4.18%
2023-02-02 59.5256 59.5688 57.2483 57.2483 14.47万 -3.83%
2023-02-01 59.1467 59.7886 58.2804 59.5688 10.97万 0.71%
2023-01-31 60.7064 61.8721 58.3045 59.1467 21.74万 -2.57%
2023-01-30 59.2958 62.4986 58.9747 60.7052 21.92万 2.38%
2023-01-29 57.8314 60.668 57.8314 59.2958 14.67万 2.53%
2023-01-28 58.9672 59.0183 57.0641 57.8314 12.34万 -1.93%
2023-01-27 57.0661 59.606 56.5978 58.967 16.08万 3.33%
2023-01-26 59.6917 60.1075 56.2422 57.0663 16.91万 -4.4%
2023-01-25 59.5644 61.3547 59.4988 59.6917 13.56万 0.21%
2023-01-24 60.7741 61.0901 58.8862 59.5828 15.96万 -1.96%
2023-01-23 60.9212 61.8343 59.544 60.8061 23.1万 -0.19%
2023-01-22 58.9384 62.0692 58.1521 60.8003 25.61万 3.16%
2023-01-21 59.7308 61.1036 57.4716 58.9385 23.77万 -1.33%
2023-01-20 61.8754 61.8852 57.932 59.7308 10.8万 -3.47%
2023-01-19 64.1429 64.1541 61.8639 61.8749 5.41万 -3.54%
2023-01-18 62.2668 65.8437 61.2478 64.1429 21.53万 3.01%
2023-01-17 61.7352 63.1421 60.5621 62.2669 22.41万 0.86%
2023-01-16 62.6736 64.4889 60.5254 61.5063 16.23万 -1.86%
2023-01-15 65.3798 68.6228 62.4953 62.6736 24.07万 -4.14%
2023-01-14 64.3114 68.4891 62.7869 65.3798 22.24万 1.66%
2023-01-13 60.2087 69.7472 60.2087 64.3114 40.87万 6.81%
2023-01-12 57.879 61.0674 57.6117 60.2087 14.09万 4.03%
2023-01-11 60.9697 61.7301 57.3355 57.8789 21.65万 -5.07%
2023-01-10 61.8407 67.0654 59.5677 60.9697 68.24万 -1.41%
2023-01-09 54.1502 68.1941 53.5225 61.4889 109.82万 13.55%
2023-01-08 51.084 55.2428 51.0793 54.1502 8.36万 6%
2023-01-07 51.6381 52.3666 50.9798 51.0836 7.35万 -1.07%
2023-01-06 54.1377 55.0684 49.6858 51.6381 19.03万 -4.62%
2023-01-05 51.7451 56.1237 50.5064 54.1377 15.41万 4.62%
2023-01-04 51.7884 52.2933 50.4057 51.7451 6.94万 -0.08%
2023-01-03 50.0307 53.2412 49.795 52.0065 14.2万 3.95%
2023-01-02 49.8594 50.5033 49.5725 50.0307 3.08万 0.34%
2023-01-01 50.6304 51.6796 49.3808 49.8594 8.14万 -1.52%

回顶部