vib走势图加载中...
- vib币历史价格表
- vib币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.072411 | 0.070582 |
2023-12-30 | 0.074576 | 0.071933 |
2023-12-29 | 0.078132 | 0.072596 |
2023-12-28 | 0.074176 | 0.071301 |
2023-12-27 | 0.07604 | 0.07162 |
2023-12-26 | 0.076315 | 0.071071 |
2023-12-25 | 0.073889 | 0.071844 |
2023-12-24 | 0.074244 | 0.070796 |
2023-12-23 | 0.072808 | 0.070457 |
2023-12-22 | 0.074406 | 0.069919 |
2023-12-21 | 0.070729 | 0.068107 |
2023-12-20 | 0.070578 | 0.067616 |
2023-12-19 | 0.071007 | 0.065441 |
2023-12-18 | 0.072454 | 0.069837 |
2023-12-16 | 0.07298 | 0.070113 |
2023-12-14 | 0.072562 | 0.067364 |
2023-12-13 | 0.070729 | 0.067438 |
2023-12-12 | 0.075994 | 0.066703 |
2023-12-11 | 0.077811 | 0.074985 |
2023-12-10 | 0.077323 | 0.074662 |
2023-12-09 | 0.075357 | 0.073589 |
2023-11-28 | 0.070538 | 0.066334 |
2023-11-27 | 0.073413 | 0.070538 |
2023-11-26 | 0.073914 | 0.069734 |
2023-11-25 | 0.071136 | 0.067816 |
2023-11-24 | 0.072066 | 0.067037 |
2023-11-23 | 0.071582 | 0.063772 |
2023-11-22 | 0.08105 | 0.06979 |
2023-11-21 | 0.082229 | 0.078777 |
2023-11-20 | 0.082182 | 0.078077 |
2023-11-19 | 0.089888 | 0.08 |
2023-11-18 | 0.087057 | 0.07623 |
2023-11-17 | 0.079077 | 0.073426 |
2023-11-16 | 0.076903 | 0.071351 |
2023-11-15 | 0.087368 | 0.07121 |
2023-11-14 | 0.073742 | 0.070091 |
2023-11-13 | 0.074524 | 0.070299 |
2023-11-12 | 0.078041 | 0.070824 |
2023-11-11 | 0.072889 | 0.066598 |
2023-11-10 | 0.07383 | 0.069472 |
2023-11-05 | 0.066152 | 0.06259 |
2023-11-04 | 0.066466 | 0.061302 |
2023-11-03 | 0.072363 | 0.06344 |
2023-11-02 | 0.08134 | 0.064501 |
2023-11-01 | 0.092316 | 0.059707 |
2023-10-31 | 0.061352 | 0.0567 |
2023-10-30 | 0.058492 | 0.056081 |
2023-10-29 | 0.059674 | 0.057027 |
2023-10-28 | 0.058775 | 0.056067 |
2023-10-27 | 0.059248 | 0.056063 |
2023-10-26 | 0.059055 | 0.056051 |
2023-10-25 | 0.062263 | 0.057261 |
2023-10-24 | 0.064331 | 0.057288 |
2023-10-23 | 0.060859 | 0.053748 |
2023-10-22 | 0.06626 | 0.053862 |
2023-10-21 | 0.062478 | 0.048713 |
2023-10-20 | 0.066013 | 0.050719 |
2023-10-19 | 0.1069 | 0.063489 |
2023-10-18 | 0.086 | 0.044574 |
2023-10-17 | 0.045514 | 0.044323 |
2023-10-16 | 0.046369 | 0.04386 |
2023-10-15 | 0.044639 | 0.042272 |
2023-10-14 | 0.042928 | 0.041446 |
2023-10-12 | 0.047808 | 0.042158 |
2023-10-11 | 0.048187 | 0.043555 |
2023-10-10 | 0.046071 | 0.044186 |
2023-10-09 | 0.046259 | 0.045134 |
2023-10-08 | 0.047043 | 0.044682 |
2023-10-07 | 0.045254 | 0.044019 |
2023-10-06 | 0.04582 | 0.044416 |
2023-10-05 | 0.045382 | 0.043439 |
2023-10-04 | 0.046888 | 0.045003 |
2023-10-03 | 0.048434 | 0.046682 |
2023-10-02 | 0.048396 | 0.047081 |
2023-10-01 | 0.049744 | 0.046564 |
2023-09-30 | 0.047248 | 0.045756 |
2023-09-29 | 0.046342 | 0.044925 |
2023-09-28 | 0.046433 | 0.044317 |
2023-09-27 | 0.048509 | 0.04435 |
2023-09-26 | 0.045911 | 0.043347 |
2023-09-25 | 0.045367 | 0.043935 |
2023-09-24 | 0.047446 | 0.044048 |
2023-09-23 | 0.04555 | 0.042755 |
2023-09-22 | 0.044676 | 0.042686 |
2023-09-21 | 0.044871 | 0.043614 |
2023-09-20 | 0.046803 | 0.044314 |
2023-09-19 | 0.047667 | 0.043737 |
2023-09-18 | 0.045373 | 0.042078 |
2023-09-17 | 0.042761 | 0.041148 |
2023-09-16 | 0.042139 | 0.041031 |
2023-09-15 | 0.043181 | 0.040471 |
2023-09-14 | 0.041017 | 0.039861 |
2023-09-13 | 0.040676 | 0.038387 |
2023-09-12 | 0.041982 | 0.039822 |
2023-09-11 | 0.043375 | 0.041229 |
2023-09-10 | 0.0444 | 0.043137 |
2023-09-09 | 0.043494 | 0.042599 |
2023-09-08 | 0.043445 | 0.041195 |
2023-09-07 | 0.044669 | 0.041428 |
2023-09-06 | 0.045881 | 0.041172 |
2023-09-05 | 0.042594 | 0.040953 |
2023-09-04 | 0.042334 | 0.04002 |
2023-09-03 | 0.040665 | 0.039413 |
2023-09-02 | 0.041479 | 0.040075 |
2023-09-01 | 0.041986 | 0.040569 |
2023-08-31 | 0.042161 | 0.040451 |
2023-08-30 | 0.045244 | 0.039787 |
2023-08-29 | 0.04138 | 0.039209 |
2023-08-28 | 0.040654 | 0.039355 |
2023-08-27 | 0.043127 | 0.039948 |
2023-08-26 | 0.041118 | 0.039061 |
2023-08-25 | 0.040775 | 0.039506 |
2023-08-24 | 0.039938 | 0.03867 |
2023-08-22 | 0.041262 | 0.038907 |
2023-08-21 | 0.041603 | 0.040179 |
2023-08-20 | 0.040178 | 0.038977 |
2023-08-19 | 0.043659 | 0.036738 |
2023-08-18 | 0.044583 | 0.042344 |
2023-08-17 | 0.04844 | 0.044148 |
2023-08-16 | 0.050532 | 0.048171 |
2023-08-15 | 0.049347 | 0.048569 |
2023-08-03 | 0.048104 | 0.046603 |
2023-08-02 | 0.047518 | 0.045905 |
2023-08-01 | 0.0486 | 0.046936 |
2023-07-31 | 0.049045 | 0.04792 |
2023-07-30 | 0.04885 | 0.04772 |
2023-07-29 | 0.049384 | 0.047167 |
2023-07-28 | 0.049909 | 0.047528 |
2023-07-27 | 0.048865 | 0.047424 |
2023-07-26 | 0.049192 | 0.045374 |
2023-07-25 | 0.050958 | 0.046712 |
2023-07-24 | 0.051149 | 0.050013 |
2023-07-23 | 0.051965 | 0.050362 |
2023-07-22 | 0.051975 | 0.050295 |
2023-07-21 | 0.053456 | 0.049545 |
2023-07-20 | 0.051912 | 0.049243 |
2023-07-19 | 0.052035 | 0.04945 |
2023-07-18 | 0.053202 | 0.050636 |
2023-07-17 | 0.059176 | 0.052361 |
2023-07-16 | 0.066392 | 0.05089 |
2023-07-15 | 0.053841 | 0.050894 |
2023-07-14 | 0.051697 | 0.0485 |
2023-07-13 | 0.059946 | 0.048524 |
2023-07-11 | 0.051427 | 0.046782 |
2023-07-10 | 0.057928 | 0.048198 |
2023-07-09 | 0.05072 | 0.047116 |
2023-07-08 | 0.04955 | 0.045916 |
2023-07-07 | 0.048896 | 0.045164 |
2023-07-05 | 0.052668 | 0.04775 |
2023-07-04 | 0.048892 | 0.04606 |
2023-07-03 | 0.047573 | 0.045917 |
2023-07-02 | 0.048029 | 0.044671 |
2023-07-01 | 0.04725 | 0.043913 |
2023-06-30 | 0.052408 | 0.044032 |
2023-06-28 | 0.046423 | 0.044974 |
2023-06-26 | 0.049768 | 0.047119 |
2023-06-25 | 0.0519 | 0.047738 |
2023-06-22 | 0.045952 | 0.04313 |
2023-06-21 | 0.043921 | 0.042805 |
2023-06-20 | 0.045766 | 0.043086 |
2023-06-19 | 0.046584 | 0.044588 |
2023-06-18 | 0.04645 | 0.044725 |
2023-06-17 | 0.048034 | 0.041335 |
2023-06-16 | 0.045299 | 0.0411 |
2023-06-15 | 0.047363 | 0.044581 |
2023-06-14 | 0.046292 | 0.043482 |
2023-06-13 | 0.044799 | 0.043007 |
2023-06-12 | 0.045175 | 0.043044 |
2023-06-11 | 0.053885 | 0.035048 |
2023-06-10 | 0.054742 | 0.053158 |
2023-06-09 | 0.053885 | 0.052471 |
2023-06-08 | 0.058428 | 0.053061 |
2023-06-07 | 0.056901 | 0.05312 |
2023-06-06 | 0.06372 | 0.056747 |
2023-06-05 | 0.06504 | 0.06232 |
2023-06-04 | 0.068209 | 0.061198 |
2023-06-03 | 0.061609 | 0.059618 |
2023-06-02 | 0.060489 | 0.058979 |
2023-06-01 | 0.064339 | 0.059665 |
2023-05-31 | 0.064596 | 0.060679 |
2023-05-30 | 0.062911 | 0.060581 |
2023-05-29 | 0.061359 | 0.060002 |
2023-05-28 | 0.060852 | 0.060103 |
2023-05-27 | 0.060949 | 0.059744 |
2023-05-26 | 0.061324 | 0.058459 |
2023-05-25 | 0.064749 | 0.057947 |
2023-05-24 | 0.064944 | 0.063848 |
2023-05-23 | 0.065655 | 0.063807 |
2023-05-22 | 0.066394 | 0.065456 |
2023-05-21 | 0.066213 | 0.064959 |
2023-05-20 | 0.071606 | 0.064712 |
2023-05-19 | 0.067572 | 0.062486 |
2023-05-18 | 0.064679 | 0.06215 |
2023-05-17 | 0.063745 | 0.061221 |
2023-05-16 | 0.062103 | 0.060871 |
2023-05-15 | 0.062168 | 0.061323 |
2023-05-14 | 0.061904 | 0.060729 |
2023-05-13 | 0.061674 | 0.059493 |
2023-05-12 | 0.064997 | 0.060471 |
2023-05-11 | 0.06525 | 0.063002 |
2023-05-10 | 0.064638 | 0.062276 |
2023-05-09 | 0.067845 | 0.063847 |
2023-05-08 | 0.068779 | 0.067312 |
2023-05-07 | 0.072952 | 0.067675 |
2023-05-06 | 0.081508 | 0.070617 |
2023-05-05 | 0.073896 | 0.069706 |
2023-05-04 | 0.074925 | 0.07108 |
2023-05-03 | 0.074291 | 0.072122 |
2023-05-02 | 0.078628 | 0.072642 |
2023-05-01 | 0.081861 | 0.077545 |
2023-04-30 | 0.08103 | 0.076185 |
2023-04-29 | 0.08638 | 0.076158 |
2023-04-28 | 0.086698 | 0.080809 |
2023-04-27 | 0.087722 | 0.08216 |
2023-04-26 | 0.084199 | 0.081926 |
2023-04-25 | 0.084829 | 0.082585 |
2023-04-24 | 0.087017 | 0.083913 |
2023-04-23 | 0.088441 | 0.084494 |
2023-04-22 | 0.091263 | 0.087439 |
2023-04-21 | 0.09094 | 0.088808 |
2023-04-20 | 0.094932 | 0.089684 |
2023-04-19 | 0.095693 | 0.092815 |
2023-04-18 | 0.098337 | 0.092971 |
2023-04-17 | 0.1047 | 0.093806 |
2023-04-16 | 0.095847 | 0.092508 |
2023-04-15 | 0.095099 | 0.091716 |
2023-04-14 | 0.095547 | 0.090704 |
2023-04-13 | 0.092124 | 0.088945 |
2023-04-12 | 0.093701 | 0.090662 |
2023-04-11 | 0.091335 | 0.089668 |
2023-04-10 | 0.099388 | 0.089466 |
2023-04-09 | 0.093975 | 0.088746 |
2023-04-08 | 0.090399 | 0.088424 |
2023-04-07 | 0.090548 | 0.088703 |
2023-04-06 | 0.09172 | 0.08905 |
2023-04-05 | 0.091237 | 0.086947 |
2023-04-04 | 0.093218 | 0.087872 |
2023-04-03 | 0.090477 | 0.088604 |
2023-04-02 | 0.090479 | 0.089079 |
2023-04-01 | 0.091095 | 0.087389 |
2023-03-31 | 0.090732 | 0.088032 |
2023-03-30 | 0.090811 | 0.086111 |
2023-03-29 | 0.088945 | 0.085364 |
2023-03-28 | 0.094673 | 0.086077 |
2023-03-27 | 0.095948 | 0.092461 |
2023-03-26 | 0.098321 | 0.094937 |
2023-03-25 | 0.097975 | 0.095103 |
2023-03-24 | 0.098906 | 0.093428 |
2023-03-23 | 0.09966 | 0.097664 |
2023-03-22 | 0.09933 | 0.094609 |
2023-03-21 | 0.1038 | 0.098047 |
2023-03-20 | 0.1056 | 0.098727 |
2023-03-19 | 0.1026 | 0.098332 |
2023-03-18 | 0.1016 | 0.095421 |
2023-03-17 | 0.097921 | 0.092973 |
2023-03-16 | 0.1036 | 0.095188 |
2023-03-15 | 0.1036 | 0.095279 |
2023-03-14 | 0.1002 | 0.089481 |
2023-03-13 | 0.096333 | 0.088787 |
2023-03-12 | 0.092657 | 0.08456 |
2023-03-11 | 0.1003 | 0.084766 |
2023-03-10 | 0.099546 | 0.095177 |
2023-03-09 | 0.098861 | 0.09457 |
2023-03-08 | 0.1023 | 0.096588 |
2023-03-07 | 0.1084 | 0.09693 |
2023-03-06 | 0.1103 | 0.09401 |
2023-03-05 | 0.097273 | 0.093658 |
2023-03-04 | 0.1046 | 0.093481 |
2023-03-03 | 0.109 | 0.102 |
2023-03-02 | 0.1097 | 0.1036 |
2023-03-01 | 0.1118 | 0.1043 |
2023-02-28 | 0.1173 | 0.1101 |
2023-02-27 | 0.12 | 0.1075 |
2023-02-26 | 0.1188 | 0.1076 |
2023-02-25 | 0.1477 | 0.1117 |
2023-02-24 | 0.1538 | 0.1015 |
2023-02-23 | 0.1063 | 0.098752 |
2023-02-22 | 0.109 | 0.099574 |
2023-02-21 | 0.1049 | 0.097837 |
2023-02-20 | 0.1027 | 0.098816 |
2023-02-19 | 0.1053 | 0.096353 |
2023-02-18 | 0.1031 | 0.092965 |
2023-02-17 | 0.1054 | 0.096219 |
2023-02-16 | 0.097031 | 0.0921 |
2023-02-15 | 0.094044 | 0.086043 |
2023-02-14 | 0.1013 | 0.087429 |
2023-02-13 | 0.106 | 0.097348 |
2023-02-12 | 0.1069 | 0.095304 |
2023-02-11 | 0.1428 | 0.096552 |
2023-02-10 | 0.142 | 0.089433 |
2023-02-09 | 0.096108 | 0.091726 |
2023-02-08 | 0.095725 | 0.091714 |
2023-02-07 | 0.1006 | 0.090155 |
2023-02-06 | 0.097796 | 0.090387 |
2023-02-05 | 0.097441 | 0.089944 |
2023-02-04 | 0.093401 | 0.087652 |
2023-02-03 | 0.094184 | 0.085726 |
2023-02-02 | 0.0914 | 0.085081 |
2023-02-01 | 0.09244 | 0.086873 |
2023-01-31 | 0.099555 | 0.08965 |
2023-01-30 | 0.1023 | 0.092065 |
2023-01-29 | 0.095646 | 0.091753 |
2023-01-28 | 0.097105 | 0.09016 |
2023-01-27 | 0.097546 | 0.083987 |
2023-01-26 | 0.088767 | 0.082325 |
2023-01-25 | 0.095849 | 0.086882 |
2023-01-24 | 0.1122 | 0.083838 |
2023-01-23 | 0.087613 | 0.082702 |
2023-01-22 | 0.088638 | 0.080361 |
2023-01-21 | 0.082531 | 0.078147 |
2023-01-20 | 0.07997 | 0.075873 |
2023-01-19 | 0.083313 | 0.077327 |
2023-01-18 | 0.085987 | 0.082442 |
2023-01-17 | 0.092948 | 0.082034 |
2023-01-16 | 0.1024 | 0.077703 |
2023-01-15 | 0.084015 | 0.076218 |
2023-01-14 | 0.079195 | 0.074152 |
2023-01-13 | 0.083269 | 0.072355 |
2023-01-12 | 0.074757 | 0.071728 |
2023-01-11 | 0.074698 | 0.070755 |
2023-01-10 | 0.075074 | 0.06939 |
2023-01-09 | 0.076039 | 0.070734 |
2023-01-08 | 0.072407 | 0.070235 |
2023-01-07 | 0.071012 | 0.069452 |
2023-01-06 | 0.072217 | 0.06936 |
2023-01-05 | 0.070189 | 0.068664 |
2023-01-04 | 0.070671 | 0.06896 |
2023-01-03 | 0.07106 | 0.068915 |
2023-01-02 | 0.070078 | 0.068377 |
2023-01-01 | 0.070747 | 0.068196 |