vib币今日最新价格 实时

$ 0.06401 涨幅：-1.13%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.6821 / $0.097185
L：¥0.6528 / $0.093012

2022年最高价格/最低价格

H：¥1.9 / $0.27 (2022-09-17)
L：¥0.07 / $0.01 (2022-06-20)

历史最高/最低价格

H：¥5.14 / $0.732219
L：¥0.0424 / $0.00604827

Viberate交易平台推荐

欧易OKX 币安Binance
vib走势图加载中...
  • vib币历史价格表
  • vib币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.068623 0.07071 0.067681 0.069114 321.66万 0.72%
2022-12-29 0.069326 0.069696 0.067905 0.068596 134.6万 -1.05%
2022-12-28 0.069499 0.070836 0.068874 0.069306 155.38万 -0.28%
2022-12-27 0.070465 0.070864 0.068506 0.06947 165.77万 -1.41%
2022-12-26 0.070902 0.07137 0.07009 0.070461 104.04万 -0.62%
2022-12-25 0.071353 0.07257 0.070425 0.070913 138.64万 -0.62%
2022-12-24 0.069321 0.0719 0.069099 0.071311 184.16万 2.87%
2022-12-23 0.071167 0.07273 0.069228 0.069325 233万 -2.59%
2022-12-22 0.068706 0.075135 0.068404 0.071151 512.85万 3.56%
2022-12-21 0.073902 0.074102 0.06471 0.068736 334.94万 -6.99%
2022-12-20 0.075196 0.075957 0.073182 0.073866 185.89万 -1.77%
2022-12-19 0.075385 0.076974 0.07381 0.07519 246.35万 -0.26%
2022-12-18 0.077077 0.082946 0.073453 0.075364 795.12万 -2.22%
2022-12-17 0.080306 0.081349 0.076035 0.077103 348.42万 -3.99%
2022-12-16 0.082568 0.087667 0.077806 0.080272 1100.72万 -2.78%
2022-12-15 0.075535 0.091084 0.073847 0.082569 1131.59万 9.31%
2022-12-14 0.077296 0.078384 0.072361 0.075614 275.96万 -2.18%
2022-12-13 0.082492 0.0828 0.075718 0.077314 487.46万 -6.28%
2022-12-12 0.082043 0.1031 0.077813 0.08246 3217.38万 0.51%
2022-12-11 0.077608 0.082332 0.076091 0.082129 408.02万 5.83%
2022-12-10 0.075773 0.079399 0.07553 0.07765 438.56万 2.48%
2022-12-09 0.073763 0.078504 0.073104 0.076092 404.63万 3.16%
2022-12-08 0.07497 0.07564 0.072724 0.073765 203.37万 -1.61%
2022-12-07 0.075569 0.07663 0.074622 0.074977 218.31万 -0.78%
2022-12-06 0.076693 0.083371 0.075046 0.075546 824.45万 -1.5%
2022-12-05 0.075556 0.077471 0.074652 0.07667 252.33万 1.47%
2022-12-04 0.075236 0.077386 0.074639 0.075514 355.98万 0.37%
2022-12-03 0.074764 0.077232 0.072063 0.075236 439.38万 0.63%
2022-12-02 0.073196 0.080427 0.072049 0.07486 786.1万 2.27%
2022-12-01 0.072531 0.074509 0.071403 0.073196 400.31万 0.92%
2022-11-30 0.073203 0.074554 0.071303 0.072535 353.34万 -0.91%
2022-11-29 0.07743 0.079577 0.068942 0.073214 852万 -5.44%
2022-11-28 0.083808 0.085905 0.072966 0.077314 1058.16万 -7.75%
2022-11-27 0.07793 0.088925 0.075332 0.084151 2724.51万 7.98%
2022-11-26 0.068132 0.084288 0.066257 0.07779 2945.74万 14.18%
2022-11-25 0.069186 0.071202 0.06381 0.068292 563.68万 -1.29%
2022-11-24 0.074148 0.080693 0.068455 0.069253 1037.81万 -6.6%
2022-11-23 0.068307 0.085534 0.060836 0.074192 2997.27万 8.62%
2022-11-22 0.1135 0.1218 0.063183 0.06821 3929.27万 -39.9%
2022-11-21 0.04746 0.1816 0.047138 0.111 2.9亿 133.88%
2022-11-20 0.047613 0.048402 0.046391 0.04746 146.61万 -0.32%
2022-11-19 0.048473 0.049638 0.046862 0.047522 277.24万 -1.96%
2022-11-18 0.045463 0.055388 0.045307 0.048311 924.21万 6.26%
2022-11-17 0.048307 0.048786 0.045295 0.04531 251.92万 -6.2%
2022-11-16 0.044998 0.049899 0.043079 0.048556 368.13万 7.91%
2022-11-15 0.045504 0.046491 0.041186 0.044969 269.55万 -1.18%
2022-11-14 0.04812 0.049121 0.044654 0.045504 148.86万 -5.44%
2022-11-13 0.047752 0.051108 0.045216 0.048131 333.68万 0.79%
2022-11-12 0.053161 0.054988 0.046415 0.047764 651.26万 -10.15%
2022-11-11 0.042802 0.055272 0.039234 0.053079 1008.73万 24.01%
2022-11-10 0.061229 0.065463 0.041406 0.0426 614.37万 -30.43%
2022-11-09 0.069478 0.070431 0.060364 0.061419 540.12万 -11.6%
2022-11-08 0.075438 0.075457 0.068333 0.069352 1304.34万 -8.07%
2022-11-07 0.068111 0.086153 0.067403 0.07537 3309.32万 10.66%
2022-11-06 0.065995 0.070958 0.06529 0.068111 542.47万 3.21%
2022-11-05 0.068615 0.069247 0.064776 0.06604 485.93万 -3.75%
2022-11-04 0.068169 0.070286 0.066118 0.068613 517.83万 0.65%
2022-11-03 0.072492 0.073735 0.067502 0.068151 609.9万 -5.99%
2022-11-02 0.070495 0.074674 0.069767 0.072708 916.63万 3.14%
2022-11-01 0.072178 0.076912 0.070225 0.070507 1365.72万 -2.32%
2022-10-31 0.070153 0.075613 0.067274 0.072079 851万 2.75%
2022-10-30 0.071723 0.079908 0.069989 0.070202 1189.01万 -2.12%
2022-10-29 0.075064 0.075488 0.069348 0.071651 917.68万 -4.55%
2022-10-28 0.079559 0.083897 0.07324 0.07511 1716.97万 -5.59%
2022-10-27 0.074102 0.090302 0.069011 0.079465 5359.95万 7.24%
2022-10-26 0.060908 0.081634 0.060204 0.073704 4367.41万 21.01%
2022-10-25 0.062369 0.063748 0.060063 0.060963 665.97万 -2.25%
2022-10-24 0.059288 0.072554 0.059052 0.062562 1528.06万 5.52%
2022-10-23 0.063873 0.064438 0.058599 0.059334 923.69万 -7.11%
2022-10-22 0.059892 0.080734 0.059892 0.063881 4430.4万 6.66%
2022-10-21 0.060691 0.061028 0.054347 0.061028 721.22万 0.56%
2022-10-20 0.075486 0.07947 0.058374 0.060821 3171.58万 -19.43%
2022-10-19 0.053311 0.09408 0.05282 0.076172 9313.11万 42.88%
2022-10-18 0.054606 0.055296 0.050193 0.053287 446.05万 -2.42%
2022-10-17 0.054936 0.057784 0.051599 0.054436 455.92万 -0.91%
2022-10-16 0.05582 0.057721 0.053961 0.054945 384.45万 -1.57%
2022-10-15 0.057013 0.061314 0.055495 0.055808 450.5万 -2.11%
2022-10-14 0.063862 0.065489 0.052671 0.057086 644.7万 -10.61%
2022-10-13 0.063362 0.065951 0.061669 0.063781 598.72万 0.66%
2022-10-12 0.070797 0.070961 0.061544 0.063276 458.4万 -10.62%
2022-10-11 0.073569 0.073906 0.070263 0.070757 377.11万 -3.82%
2022-10-10 0.073498 0.075087 0.071376 0.073553 363.82万 0.07%
2022-10-09 0.076113 0.076557 0.072045 0.073498 461.08万 -3.44%
2022-10-08 0.073668 0.079741 0.073482 0.076154 1348.39万 3.37%
2022-10-07 0.074081 0.07556 0.072625 0.073773 467.75万 -0.42%
2022-10-06 0.07888 0.080418 0.073016 0.074174 670.25万 -5.97%
2022-10-05 0.080413 0.08594 0.075299 0.078915 1962.88万 -1.86%
2022-10-04 0.072168 0.090127 0.071134 0.080451 2225.27万 11.48%
2022-10-03 0.078636 0.078801 0.070988 0.072168 473.27万 -8.23%
2022-10-02 0.07871 0.084488 0.078239 0.078641 506.74万 -0.09%
2022-10-01 0.080486 0.085378 0.077134 0.078739 813.52万 -2.17%
2022-09-30 0.083807 0.086994 0.077918 0.080579 868.3万 -3.85%
2022-09-29 0.088476 0.091285 0.079036 0.08381 1484.55万 -5.27%
2022-09-28 0.07839 0.098017 0.078055 0.087615 2541.49万 11.77%
2022-09-27 0.086944 0.08786 0.074959 0.078467 1102.75万 -9.75%
2022-09-26 0.094001 0.096962 0.084497 0.086934 852.2万 -7.52%
2022-09-25 0.090002 0.1028 0.088587 0.093979 1719.12万 4.42%
2022-09-24 0.1 0.1088 0.087974 0.090007 2225.75万 -9.99%
2022-09-23 0.086828 0.1154 0.082925 0.099339 4876.6万 14.41%
2022-09-22 0.1053 0.1114 0.086511 0.086573 1969.03万 -17.78%
2022-09-21 0.1328 0.1413 0.099058 0.1054 2914.45万 -20.63%
2022-09-20 0.1389 0.1646 0.1241 0.133 6106.76万 -4.25%
2022-09-19 0.1325 0.1841 0.1227 0.1399 1.0亿 5.58%
2022-09-18 0.1858 0.2244 0.127 0.1325 1.5亿 -28.69%
2022-09-17 0.07714 0.2708 0.067929 0.187 4.0亿 142.42%
2022-09-16 0.036937 0.093992 0.034245 0.077366 2914.46万 109.45%
2022-09-15 0.041783 0.051218 0.036394 0.036748 322.27万 -12.05%
2022-09-14 0.039336 0.05765 0.036982 0.041918 729.58万 6.56%
2022-09-13 0.031062 0.047505 0.030623 0.039537 888.3万 27.28%
2022-09-12 0.02655 0.032861 0.024644 0.031063 390.19万 17%
2022-09-11 0.022521 0.027433 0.02207 0.026484 228.77万 17.6%
2022-09-10 0.025624 0.027326 0.022206 0.022517 374.99万 -12.13%
2022-09-09 0.018491 0.035542 0.017791 0.026196 1044.98万 41.67%
2022-09-08 0.018269 0.021362 0.01639 0.018491 281.16万 1.22%
2022-09-07 0.018652 0.019147 0.018125 0.018269 40.53万 -2.05%
2022-09-06 0.01932 0.019679 0.018295 0.018652 44.85万 -3.46%
2022-09-05 0.018967 0.019769 0.018527 0.01932 65.37万 1.86%
2022-09-04 0.019398 0.020088 0.018303 0.018967 59.14万 -2.22%
2022-09-03 0.018799 0.020379 0.018261 0.019398 102.11万 3.19%
2022-09-02 0.020101 0.0205 0.018407 0.018799 79.39万 -6.48%
2022-09-01 0.021501 0.022167 0.019648 0.020101 115.91万 -6.51%
2022-08-31 0.024118 0.024246 0.020956 0.021497 157.68万 -10.87%
2022-08-30 0.022858 0.027363 0.022201 0.024118 571.77万 5.51%
2022-08-29 0.0206 0.023755 0.019026 0.022731 223.85万 10.34%
2022-08-28 0.023502 0.024872 0.018625 0.020406 343.58万 -13.17%
2022-08-27 0.018745 0.028372 0.018227 0.023682 601.96万 26.34%
2022-08-26 0.019018 0.021433 0.017104 0.018743 265.86万 -1.45%
2022-08-25 0.016116 0.021408 0.015892 0.018832 634.73万 16.85%
2022-08-24 0.023108 0.025495 0.015347 0.016109 579.18万 -30.29%
2022-08-23 0.015087 0.028388 0.014161 0.023138 763.57万 53.36%
2022-08-22 0.014811 0.015126 0.014134 0.014915 18.98万 0.7%
2022-08-21 0.014875 0.015072 0.014188 0.014811 20.47万 -0.43%
2022-08-20 0.016878 0.016878 0.01447 0.014875 27.64万 -11.87%
2022-08-19 0.015959 0.016979 0.01589 0.016878 25.95万 5.76%
2022-08-18 0.016686 0.017861 0.015737 0.015959 27.07万 -4.36%
2022-08-17 0.017032 0.017295 0.016467 0.016686 29.69万 -2.03%
2022-08-16 0.017869 0.017869 0.016346 0.017031 39.2万 -4.69%
2022-08-15 0.017318 0.018506 0.0172 0.017325 38.01万 0.04%
2022-08-14 0.016823 0.01769 0.016761 0.017318 19.85万 2.94%
2022-08-13 0.016808 0.017158 0.016545 0.016823 20.83万 0.09%
2022-08-12 0.016818 0.017487 0.016639 0.016808 23.62万 -0.06%
2022-08-11 0.015456 0.016919 0.015444 0.016818 22.3万 8.81%
2022-08-10 0.016537 0.017033 0.015395 0.015456 27.38万 -6.54%
2022-08-09 0.016129 0.017341 0.016123 0.016537 36.97万 2.53%
2022-08-08 0.016113 0.016855 0.015739 0.016129 43.6万 0.1%
2022-08-07 0.016113 0.016313 0.015851 0.016113 23.52万 --
2022-08-06 0.016507 0.016637 0.015398 0.016113 34.23万 -2.39%
2022-08-05 0.017302 0.017795 0.016211 0.016507 34.42万 -4.59%
2022-08-04 0.015397 0.01861 0.015397 0.017271 117.04万 12.17%
2022-08-03 0.01574 0.015809 0.015068 0.015397 23.26万 -2.18%
2022-08-02 0.016538 0.016684 0.015445 0.01574 23.16万 -4.83%
2022-08-01 0.016883 0.017399 0.016119 0.016597 27万 -1.69%
2022-07-31 0.016312 0.017116 0.015929 0.016707 27.16万 2.42%
2022-07-30 0.015911 0.016564 0.015657 0.016312 29.79万 2.52%
2022-07-29 0.014427 0.015968 0.014341 0.015912 33.67万 10.29%
2022-07-28 0.013015 0.014907 0.012948 0.014422 44.07万 10.81%
2022-07-27 0.014005 0.014218 0.013015 0.013015 16.91万 -7.07%
2022-07-26 0.01469 0.015046 0.013929 0.014005 16.24万 -4.66%
2022-07-25 0.014408 0.014893 0.014136 0.01469 21.6万 1.96%
2022-07-24 0.015235 0.015717 0.014279 0.014408 35.25万 -5.43%
2022-07-23 0.014714 0.015683 0.014623 0.015235 25.85万 3.54%
2022-07-22 0.015401 0.018866 0.013744 0.014698 191.56万 -4.56%
2022-07-21 0.014513 0.015869 0.014488 0.015401 38.92万 6.12%
2022-07-20 0.01405 0.018595 0.013318 0.014532 145.37万 3.43%
2022-07-19 0.014063 0.015615 0.01371 0.014677 39.6万 4.37%
2022-07-17 0.012528 0.014012 0.012232 0.013812 31.27万 10.25%
2022-07-16 0.012566 0.013006 0.012491 0.012528 17.26万 -0.3%
2022-07-15 0.011925 0.012721 0.0118 0.01262 20.72万 5.83%
2022-07-14 0.011603 0.012119 0.011767 0.012005 26.2万 3.46%
2022-07-13 0.013644 0.016531 0.011424 0.011467 110.34万 -15.96%
2022-07-12 0.013644 0.014446 0.012665 0.012771 36.71万 -6.4%
2022-07-11 0.013644 0.014153 0.013207 0.013369 18.58万 -2.02%
2022-07-10 0.013644 0.014153 0.013236 0.013589 15.69万 -0.4%
2022-07-09 0.013343 0.014153 0.013236 0.013577 18.83万 1.75%
2022-07-08 0.012473 0.013403 0.012473 0.013343 21.48万 6.98%
2022-07-07 0.012098 0.012926 0.012092 0.012473 19.97万 3.1%
2022-07-06 0.012507 0.012925 0.011975 0.012098 15.23万 -3.27%
2022-07-05 0.012059 0.012985 0.011487 0.012501 32.29万 3.67%
2022-07-04 0.011499 0.012059 0.011308 0.011992 19.24万 4.29%
2022-07-03 0.011263 0.011788 0.011263 0.011499 8.8万 2.1%
2022-07-02 0.011109 0.011966 0.010811 0.011263 9.97万 1.39%
2022-07-01 0.011434 0.012055 0.010713 0.011109 31.6万 -2.84%
2022-06-30 0.012563 0.012563 0.01124 0.011434 19.76万 -8.99%
2022-06-29 0.012869 0.012953 0.012105 0.012563 15.93万 -2.38%
2022-06-28 0.013103 0.015136 0.012681 0.012869 34.14万 -1.79%
2022-06-27 0.012609 0.013443 0.012537 0.013103 18.08万 3.92%
2022-06-26 0.012329 0.012969 0.012329 0.012609 14.17万 2.27%
2022-06-25 0.011769 0.012629 0.011729 0.012329 14.95万 4.76%
2022-06-24 0.011639 0.01213 0.011306 0.011769 27.48万 1.12%
2022-06-23 0.012219 0.012232 0.011454 0.011639 13.3万 -4.75%
2022-06-22 0.011807 0.01255 0.011377 0.012219 14.54万 3.49%
2022-06-21 0.011228 0.012159 0.011061 0.011807 26.46万 5.16%
2022-06-20 0.01055 0.011387 0.00968 0.011228 23.28万 6.43%
2022-06-19 0.012144 0.012418 0.010247 0.01055 22.57万 -13.13%
2022-06-18 0.012581 0.012707 0.011937 0.012147 23.08万 -3.45%
2022-06-17 0.012632 0.0151 0.011959 0.012581 93.52万 -0.4%
2022-06-16 0.013384 0.013401 0.011158 0.012627 40.79万 -5.66%
2022-06-15 0.012439 0.013905 0.011244 0.013382 47.24万 7.58%
2022-06-14 0.014541 0.015449 0.012021 0.012439 32.97万 -14.46%
2022-06-13 0.014436 0.016337 0.013735 0.014546 37.14万 0.76%
2022-06-12 0.014737 0.0171 0.014093 0.014438 52万 -2.03%
2022-06-11 0.015381 0.015484 0.01468 0.014737 24.98万 -4.19%
2022-06-10 0.015453 0.015837 0.015237 0.015408 41.75万 -0.29%
2022-06-09 0.014324 0.01574 0.014139 0.015445 53.99万 7.83%
2022-06-08 0.014716 0.015442 0.014115 0.014324 57.74万 -2.66%
2022-06-07 0.014202 0.015206 0.01399 0.014716 31.87万 3.62%
2022-06-06 0.014361 0.014689 0.013833 0.014204 53.07万 -1.09%
2022-06-05 0.013979 0.014438 0.013533 0.014197 40.59万 1.56%
2022-06-04 0.014223 0.014657 0.013591 0.013769 36.5万 -3.19%
2022-06-03 0.014928 0.014928 0.013875 0.014223 36.88万 -4.72%
2022-06-02 0.014977 0.015546 0.014505 0.014928 54.91万 -0.33%
2022-06-01 0.015076 0.015682 0.014709 0.014977 34.7万 -0.66%
2022-05-31 0.01389 0.015076 0.013698 0.015076 33.47万 8.54%
2022-05-30 0.014175 0.014291 0.013808 0.01389 36.18万 -2.01%
2022-05-29 0.013514 0.014452 0.013476 0.014175 32.7万 4.89%
2022-05-28 0.014439 0.014778 0.0133 0.013486 25.89万 -6.6%
2022-05-27 0.015367 0.015998 0.01431 0.014602 47.09万 -4.98%
2022-05-26 0.014445 0.015792 0.014445 0.015338 20.92万 6.18%
2022-05-25 0.015905 0.015995 0.01442 0.014445 20.98万 -9.18%
2022-05-24 0.015711 0.01653 0.015711 0.015905 22.63万 1.23%
2022-05-23 0.015385 0.016212 0.015203 0.015711 21.95万 2.12%
2022-05-22 0.015123 0.015914 0.014741 0.015385 29.84万 1.73%
2022-05-21 0.015202 0.017015 0.014917 0.015123 38.09万 -0.52%
2022-05-20 0.014476 0.015274 0.014138 0.015202 24.47万 5.02%
2022-05-19 0.016313 0.016543 0.01447 0.014476 28.13万 -11.26%
2022-05-18 0.015859 0.016816 0.015362 0.016313 30.26万 2.86%
2022-05-17 0.014419 0.019648 0.014264 0.015859 80.72万 9.99%
2022-05-16 0.013356 0.019255 0.013236 0.014419 67.77万 7.96%
2022-05-15 0.013439 0.01422 0.012742 0.013356 26.36万 -0.62%
2022-05-14 0.011246 0.013687 0.01106 0.013439 25.03万 19.5%
2022-05-13 0.01366 0.01406 0.009853 0.011246 19.31万 -17.67%
2022-05-12 0.018417 0.018941 0.013299 0.013666 27.45万 -25.8%
2022-05-11 0.019983 0.020199 0.017936 0.018417 32.64万 -7.84%
2022-05-10 0.021761 0.021866 0.019932 0.019983 32.42万 -8.17%
2022-05-09 0.022849 0.022984 0.021633 0.021761 27.09万 -4.76%
2022-05-08 0.022895 0.023145 0.022624 0.022849 31.96万 -0.2%
2022-05-07 0.023235 0.023697 0.02226 0.022895 31.52万 -1.46%
2022-05-06 0.024875 0.026485 0.023235 0.023235 36.71万 -6.59%
2022-05-05 0.02456 0.025187 0.023727 0.024875 53.65万 1.28%
2022-05-04 0.024616 0.02508 0.024251 0.02456 33.31万 -0.23%
2022-05-03 0.024767 0.025421 0.02435 0.024616 44.85万 -0.61%
2022-05-02 0.025188 0.026666 0.02367 0.024767 50.27万 -1.67%
2022-05-01 0.025183 0.025636 0.024119 0.025188 39.96万 0.02%
2022-04-30 0.02604 0.026974 0.024915 0.025183 44.38万 -3.29%
2022-04-29 0.02722 0.027227 0.025652 0.026036 47.18万 -4.35%
2022-04-28 0.030101 0.030984 0.02579 0.026942 129.36万 -10.49%
2022-04-27 0.027911 0.043052 0.027911 0.030418 382.58万 8.98%
2022-04-26 0.028427 0.028576 0.027146 0.027911 44.87万 -1.82%
2022-04-25 0.027504 0.0298 0.027405 0.028427 66.09万 3.36%
2022-04-24 0.026934 0.02793 0.026749 0.027504 40.23万 2.12%
2022-04-23 0.029237 0.029677 0.026923 0.026934 49.4万 -7.88%
2022-04-22 0.027743 0.029523 0.02761 0.029528 65.4万 6.43%
2022-04-21 0.028195 0.028336 0.027469 0.027743 39.14万 -1.6%
2022-04-20 0.025987 0.028249 0.025982 0.028195 45.4万 8.5%
2022-04-19 0.026922 0.027449 0.025372 0.025987 40.3万 -3.47%
2022-04-18 0.026778 0.027434 0.02664 0.026922 40.28万 0.54%
2022-04-17 0.02716 0.027591 0.026769 0.026778 66.46万 -1.41%
2022-04-16 0.02737 0.02755 0.026787 0.02716 38.07万 -0.77%
2022-04-15 0.028098 0.028775 0.02737 0.02737 35.36万 -2.59%
2022-04-14 0.027677 0.028112 0.026959 0.028097 38.67万 1.52%
2022-04-13 0.027537 0.0285 0.026857 0.027734 37.66万 0.72%
2022-04-12 0.030166 0.030935 0.027456 0.027537 50.52万 -8.72%
2022-04-11 0.030184 0.030832 0.029982 0.030166 41.72万 -0.06%
2022-04-10 0.031841 0.031888 0.030074 0.030196 59.47万 -5.17%
2022-04-09 0.031857 0.03405 0.03098 0.031841 65.37万 -0.05%
2022-04-08 0.032358 0.03268 0.030468 0.031857 67.5万 -1.55%
2022-04-07 0.037179 0.037179 0.031455 0.032339 119.3万 -13.02%
2022-04-06 0.035526 0.055313 0.035499 0.037174 757.99万 4.64%
2022-04-05 0.031965 0.038213 0.031316 0.035499 188.83万 11.06%
2022-04-04 0.031449 0.032066 0.031349 0.031965 40.64万 1.64%
2022-04-03 0.031654 0.032159 0.031295 0.031449 42.77万 -0.65%
2022-04-02 0.030844 0.031665 0.02961 0.031654 41.83万 2.63%
2022-04-01 0.031061 0.032685 0.030844 0.030844 54.3万 -0.7%
2022-03-31 0.030873 0.031469 0.03064 0.031061 40.31万 0.61%
2022-03-30 0.030979 0.031688 0.03007 0.030873 44.58万 -0.34%
2022-03-29 0.030029 0.032104 0.030004 0.030979 60.81万 3.16%
2022-03-28 0.029312 0.030339 0.029117 0.030029 51.22万 2.45%
2022-03-27 0.02869 0.029937 0.028144 0.029312 48万 2.17%
2022-03-26 0.028383 0.029116 0.028067 0.02869 41.61万 1.08%
2022-03-25 0.027976 0.028508 0.026706 0.028383 72.02万 1.45%
2022-03-24 0.028545 0.028585 0.027256 0.027976 51.74万 -1.99%
2022-03-23 0.026871 0.034931 0.026871 0.028553 600.34万 6.26%
2022-03-22 0.026344 0.027171 0.026156 0.027171 61.48万 3.14%
2022-03-21 0.027026 0.027492 0.026342 0.026344 59.62万 -2.52%
2022-03-20 0.026111 0.027145 0.026111 0.026987 59.02万 3.35%
2022-03-19 0.025782 0.026364 0.025341 0.026111 55.06万 1.28%
2022-03-18 0.02576 0.026083 0.024812 0.025782 48.89万 0.09%
2022-03-17 0.024384 0.026069 0.02438 0.025763 52.71万 5.66%
2022-03-16 0.024714 0.025142 0.023706 0.024384 49.13万 -1.34%
2022-03-15 0.024958 0.025326 0.024437 0.024714 49.33万 -0.98%
2022-03-14 0.025839 0.027862 0.024958 0.024958 57.01万 -3.41%
2022-03-13 0.024571 0.027778 0.024222 0.025839 245.74万 5.16%
2022-03-12 0.024857 0.025329 0.024193 0.024571 40.45万 -1.15%
2022-03-11 0.026457 0.02681 0.024444 0.024891 44.78万 -5.92%
2022-03-10 0.024309 0.026459 0.023968 0.026457 37.94万 8.84%
2022-03-09 0.024736 0.024799 0.023388 0.024309 33.22万 -1.73%
2022-03-08 0.024817 0.025208 0.02372 0.024736 34.74万 -0.33%
2022-03-07 0.02512 0.025657 0.024636 0.024817 35.75万 -1.21%
2022-03-06 0.026192 0.026192 0.024397 0.02512 48.02万 -4.09%
2022-03-05 0.027248 0.027301 0.026121 0.026192 41.25万 -3.88%
2022-03-04 0.028423 0.028704 0.027196 0.027196 35.4万 -4.32%
2022-03-03 0.029125 0.029199 0.02815 0.028423 41.29万 -2.41%
2022-03-02 0.02731 0.029867 0.02731 0.029125 41.26万 6.65%
2022-03-01 0.027651 0.027777 0.025245 0.02731 44.02万 -1.23%
2022-02-28 0.027437 0.028412 0.026548 0.027656 35.45万 0.8%
2022-02-27 0.026956 0.027672 0.026445 0.027437 29.65万 1.78%
2022-02-26 0.024185 0.027414 0.023897 0.026956 58.89万 11.46%
2022-02-25 0.02769 0.028239 0.022173 0.024185 41.16万 -12.66%
2022-02-24 0.026782 0.028539 0.026509 0.02769 31.51万 3.39%
2022-02-23 0.028296 0.028527 0.025471 0.026782 36.34万 -5.35%
2022-02-22 0.028782 0.029561 0.026937 0.028296 47.92万 -1.69%
2022-02-21 0.031322 0.03198 0.028282 0.028782 47.85万 -8.11%
2022-02-20 0.031935 0.032547 0.031144 0.031322 42.48万 -1.92%
2022-02-19 0.03524 0.03524 0.031872 0.031935 51.35万 -9.38%
2022-02-18 0.037369 0.037743 0.034294 0.03524 63.79万 -5.7%
2022-02-17 0.039738 0.040131 0.037121 0.037369 56.19万 -5.96%
2022-02-16 0.036574 0.042912 0.036008 0.039738 113.09万 8.65%
2022-02-15 0.035817 0.036718 0.033863 0.036716 70.8万 2.51%
2022-02-14 0.038614 0.041213 0.035611 0.035817 95.51万 -7.24%
2022-02-13 0.046905 0.047113 0.036518 0.038648 264.38万 -17.6%
2022-02-12 0.031567 0.052998 0.031479 0.046954 959.3万 48.74%
2022-02-11 0.031356 0.032432 0.030834 0.031567 36.86万 0.67%
2022-02-10 0.030312 0.031445 0.029865 0.031359 36.09万 3.45%
2022-02-09 0.030742 0.032274 0.030011 0.030324 43.71万 -1.36%
2022-02-08 0.029119 0.030833 0.029001 0.030743 44.57万 5.58%
2022-02-07 0.02924 0.02999 0.028021 0.029119 52.67万 -0.41%
2022-02-06 0.027139 0.02924 0.027138 0.02924 37.96万 7.74%
2022-02-05 0.025248 0.027338 0.024703 0.027139 34.23万 7.49%
2022-02-04 0.026747 0.026769 0.024829 0.025246 39.72万 -5.61%
2022-02-03 0.026453 0.027889 0.026453 0.026746 69.84万 1.11%
2022-02-02 0.025665 0.027232 0.025581 0.026455 68.88万 3.08%
2022-02-01 0.025841 0.026427 0.024794 0.025666 59.57万 -0.68%
2022-01-31 0.025414 0.026574 0.025165 0.025841 64.1万 1.68%
2022-01-30 0.023431 0.025569 0.023425 0.025412 63.24万 8.45%
2022-01-29 0.024198 0.024272 0.022658 0.023431 59万 -3.17%
2022-01-28 0.024636 0.025821 0.022981 0.024198 81.13万 -1.78%
2022-01-27 0.023362 0.024764 0.022487 0.024634 62.35万 5.44%
2022-01-26 0.021879 0.023931 0.021813 0.023362 55.36万 6.78%
2022-01-25 0.023251 0.024078 0.020724 0.021879 64.93万 -5.9%
2022-01-24 0.022201 0.02403 0.021634 0.023252 65.94万 4.73%
2022-01-23 0.028327 0.028685 0.020844 0.0222 71.86万 -21.63%
2022-01-22 0.033304 0.033347 0.027367 0.02832 77.71万 -14.97%
2022-01-21 0.032692 0.033506 0.032085 0.033309 90.3万 1.89%
2022-01-20 0.032266 0.033081 0.031794 0.032693 73.53万 1.32%
2022-01-19 0.033267 0.033357 0.032075 0.032266 72.51万 -3.01%
2022-01-18 0.034285 0.034823 0.032965 0.03327 83.84万 -2.96%
2022-01-17 0.035108 0.035173 0.033986 0.034284 81.94万 -2.35%
2022-01-16 0.034247 0.035109 0.033807 0.035108 95.71万 2.51%
2022-01-15 0.03495 0.034972 0.032905 0.03425 72.8万 -2%
2022-01-14 0.035528 0.036237 0.034901 0.034946 75.76万 -1.64%
2022-01-13 0.032754 0.036045 0.032666 0.035538 74.15万 8.5%
2022-01-12 0.031866 0.033733 0.031561 0.032754 65.83万 2.79%
2022-01-11 0.033942 0.034887 0.031118 0.031866 58.69万 -6.12%
2022-01-10 0.034408 0.034475 0.032552 0.033992 65.43万 -1.21%
2022-01-09 0.034311 0.034924 0.033721 0.034408 71.1万 0.28%
2022-01-08 0.035871 0.036627 0.033882 0.034312 71.71万 -4.35%
2022-01-07 0.040421 0.040428 0.035182 0.035867 75.92万 -11.27%
2022-01-06 0.0403 0.040793 0.039004 0.040423 70.99万 0.31%
2022-01-05 0.039673 0.040576 0.038641 0.040284 77.74万 1.54%
2022-01-04 0.0425 0.044235 0.039638 0.039673 95.92万 -6.65%
2022-01-03 0.040676 0.042592 0.040344 0.042499 96.42万 4.48%
2022-01-02 0.04167 0.04167 0.039163 0.040703 73.23万 -2.32%
2022-01-01 0.04019 0.041709 0.039612 0.041363 80.78万 2.92%

回顶部