vib币今日最新价格 实时

$ 0.06401 涨幅：-1.13%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.6821 / $0.097185
L：¥0.6528 / $0.093012

2019年最高价格/最低价格

H：¥0.43 / $0.06 (2019-06-20)
L：¥0.1 / $0.01 (2019-09-28)

历史最高/最低价格

H：¥5.14 / $0.732219
L：¥0.0424 / $0.00604827

Viberate交易平台推荐

欧易OKX 币安Binance
vib走势图加载中...
  • vib币历史价格表
  • vib币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0184417417 0.0191521297 0.0181380742 0.0185487135 49.02万 0.58%
2019-12-29 0.0182856625 0.018764374 0.0180860559 0.0184391045 44.15万 0.84%
2019-12-28 0.0187819582 0.0189557131 0.0179699438 0.0182700288 44.7万 -2.73%
2019-12-27 0.0188315365 0.018852435 0.0181188422 0.0188015561 32.97万 -0.16%
2019-12-26 0.0191467797 0.0192576191 0.0185273257 0.0188118783 40.36万 -1.75%
2019-12-25 0.018810751 0.0195900264 0.0178144682 0.0191739289 73.57万 1.93%
2019-12-24 0.0197248764 0.021090637 0.0184267255 0.0187961327 83.92万 -4.71%
2019-12-23 0.0194912543 0.0201759647 0.0193795939 0.019767749 47.13万 1.42%
2019-12-22 0.0202243839 0.021724585 0.0193651383 0.0194735474 127.18万 -3.71%
2019-12-21 0.018959943 0.0208825072 0.0186706558 0.0208549013 67.13万 9.99%
2019-12-20 0.0190568466 0.02016867 0.018863946 0.0191127289 44.25万 0.29%
2019-12-19 0.0192385619 0.0195396597 0.0175429519 0.0191601161 51.3万 -0.41%
2019-12-18 0.0201257439 0.0206315136 0.0183968233 0.0190889964 96.94万 -5.15%
2019-12-17 0.019770368 0.0204466589 0.0193469384 0.0200566246 46.77万 1.45%
2019-12-16 0.0193652153 0.0212484448 0.0183760547 0.0197796276 85.31万 2.14%
2019-12-15 0.0194739744 0.0203194398 0.0186383043 0.0194464888 78.23万 -0.14%
2019-12-14 0.0177193953 0.0199941876 0.0175738107 0.0194774768 74.62万 9.92%
2019-12-13 0.018123926 0.019101911 0.0173979488 0.0177379339 49.39万 -2.13%
2019-12-12 0.017427734 0.0189178968 0.0169042909 0.0181332303 93.14万 4.05%
2019-12-11 0.0222809979 0.022636756 0.0171343698 0.0171343698 74.77万 -23.1%
2019-12-10 0.0232684276 0.023422496 0.0223705977 0.0223900924 52.17万 -3.77%
2019-12-09 0.0228311465 0.0235130046 0.0220170905 0.0233477076 68.47万 2.26%
2019-12-08 0.021683622 0.0235870665 0.0213713525 0.0227804904 69.49万 5.06%
2019-12-07 0.0208010748 0.0223495565 0.0207789645 0.021689475 66.82万 4.27%
2019-12-06 0.0230904863 0.0234394234 0.0208089219 0.0208089219 50.2万 -9.88%
2019-12-05 0.0239950016 0.0243540544 0.0219232029 0.0230507254 103.29万 -3.94%
2019-12-04 0.0244538627 0.0247791244 0.02334123 0.0239988197 202.29万 -1.86%
2019-12-03 0.0264669636 0.026666945 0.0238829673 0.0244404163 74.22万 -7.66%
2019-12-02 0.0267515854 0.0273352226 0.0257952533 0.0264395402 90.19万 -1.17%
2019-12-01 0.0273802863 0.0283062839 0.0265871609 0.0267073052 69.98万 -2.46%
2019-11-30 0.0276092396 0.0292523696 0.0268609005 0.0276580523 102.53万 0.18%
2019-11-29 0.0258367656 0.0280056375 0.0252700043 0.0276505526 163.59万 7.02%
2019-11-28 0.026431414 0.0277677287 0.0237781506 0.0259912958 119.59万 -1.67%
2019-11-27 0.0288061023 0.0292445368 0.0257158172 0.0263373173 268.38万 -8.57%
2019-11-26 0.0322999995 0.040274512 0.0273489965 0.0283107908 618.96万 -12.35%
2019-11-25 0.0317733495 0.0331636697 0.0317733495 0.0318070179 130.22万 0.11%
2019-11-24 0.0321781193 0.0365774343 0.0314150775 0.0316596522 132.6万 -1.61%
2019-11-23 0.0328397317 0.0355317978 0.0310163491 0.0320113176 182.53万 -2.52%
2019-11-22 0.0352150974 0.0352150974 0.0303134357 0.0327736325 156.01万 -6.93%
2019-11-21 0.0321952441 0.036507174 0.0318379662 0.0350651106 126.41万 8.91%
2019-11-20 0.0336431037 0.0337556232 0.0308360607 0.0320963127 149.03万 -4.6%
2019-11-19 0.0305828879 0.038778661 0.0303315801 0.0335697339 240.56万 9.77%
2019-11-18 0.0287224668 0.0316494172 0.02867013 0.0305586281 120.65万 6.39%
2019-11-17 0.027229524 0.0291943811 0.026631201 0.0287257111 56.99万 5.49%
2019-11-16 0.0256522976 0.0291026459 0.0247295815 0.0272990547 119.3万 6.42%
2019-11-15 0.0257894826 0.0319407913 0.0249478685 0.0255994278 174.93万 -0.74%
2019-11-14 0.0252299448 0.0260302735 0.0250532187 0.0256392487 48.07万 1.62%
2019-11-13 0.0254640807 0.025806079 0.0248925264 0.025255477 42.53万 -0.82%
2019-11-12 0.0245572226 0.0271034025 0.024528602 0.0254896361 61.5万 3.8%
2019-11-11 0.0239198725 0.0256354091 0.0238430529 0.0245414067 54.33万 2.6%
2019-11-10 0.0233076193 0.0243275757 0.0229672091 0.0238829524 53.98万 2.47%
2019-11-09 0.0242343233 0.0250090895 0.022942844 0.0231794257 40.01万 -4.35%
2019-11-08 0.024412159 0.0249997053 0.0236388782 0.0242019123 41.45万 -0.86%
2019-11-07 0.023573389 0.0247859672 0.023573389 0.0244402235 50.75万 3.68%
2019-11-06 0.0238756451 0.024298448 0.0233575682 0.0237086902 39.12万 -0.7%
2019-11-05 0.0237460878 0.0240948912 0.0235217142 0.0239063376 48.4万 0.67%
2019-11-04 0.0235346297 0.0240844165 0.023502037 0.0237809893 49.07万 1.05%
2019-11-03 0.0232655187 0.024036903 0.0230900487 0.0234793467 47.58万 0.92%
2019-11-02 0.0229677884 0.0237821345 0.0228229092 0.0233429734 27.16万 1.63%
2019-11-01 0.0239726882 0.024198939 0.0223779276 0.0229785591 31.93万 -4.15%
2019-10-31 0.0235166414 0.024000084 0.0231941583 0.0239616357 38.93万 1.89%
2019-10-30 0.0234800471 0.0243022742 0.0231887306 0.0236039248 38.42万 0.53%
2019-10-29 0.0237990389 0.0253127709 0.0230916913 0.0237063948 57.04万 -0.39%
2019-10-28 0.0234832161 0.0265453996 0.0231582349 0.0235470313 63.86万 0.27%
2019-10-27 0.0219418244 0.0255446829 0.0218710543 0.0235331948 47.42万 7.25%
2019-10-26 0.0214587292 0.0220564943 0.0209814197 0.0217760285 37.22万 1.48%
2019-10-25 0.0208816463 0.02168978 0.0208816463 0.0213238527 29.21万 2.12%
2019-10-24 0.0244848319 0.0244848319 0.0210429411 0.0210429411 37.32万 -14.06%
2019-10-23 0.0244956938 0.0248596513 0.0240245207 0.0244644726 35.09万 -0.13%
2019-10-22 0.0231622993 0.0253678422 0.023009123 0.0245045974 56.15万 5.8%
2019-10-21 0.0229218384 0.0232119937 0.0222409935 0.0230483878 35.68万 0.55%
2019-10-20 0.0224240187 0.023222948 0.0224240187 0.0229399221 36.04万 2.3%
2019-10-19 0.0231523231 0.0234303224 0.0216360594 0.0225703575 31.71万 -2.51%
2019-10-18 0.0222378796 0.0238440956 0.0221272998 0.0229572435 53.96万 3.23%
2019-10-17 0.0257037074 0.0257037074 0.0219014602 0.0222363404 46.78万 -13.49%
2019-10-16 0.0250293486 0.0259438243 0.0248162794 0.0257625793 39.1万 2.93%
2019-10-15 0.0246685975 0.0251098427 0.0240945433 0.024966736 44.1万 1.21%
2019-10-14 0.0246045558 0.0253932557 0.0243454384 0.0246688152 41.94万 0.26%
2019-10-13 0.0243149715 0.024949519 0.0241964671 0.0245722404 38.2万 1.06%
2019-10-12 0.0251832162 0.0252290949 0.0235259343 0.0243330939 47.73万 -3.38%
2019-10-11 0.025332987 0.0263262147 0.0246797141 0.0251882446 68.69万 -0.57%
2019-10-10 0.0251603499 0.0291639754 0.0238724771 0.0253491651 234.56万 0.75%
2019-10-09 0.0252510287 0.0257748885 0.02462879 0.0253868088 58.89万 0.54%
2019-10-08 0.0250824127 0.0276041062 0.0229992367 0.0251466656 235.72万 0.26%
2019-10-07 0.0202789285 0.0290632884 0.0202789285 0.0250853806 409.34万 23.7%
2019-10-06 0.0224610263 0.0224610263 0.0197531634 0.0203857766 91.24万 -9.24%
2019-10-05 0.0231341708 0.0235727167 0.0218498323 0.0227806061 57.63万 -1.53%
2019-10-04 0.0213044653 0.0235609875 0.0211451696 0.0229989985 53.76万 7.95%
2019-10-03 0.0212701724 0.0222582548 0.0207291959 0.0212990334 61.01万 0.14%
2019-10-02 0.0198011124 0.0212980207 0.0195892745 0.0212658147 51.52万 7.4%
2019-10-01 0.0178826376 0.0198868467 0.017424726 0.0198868467 68.01万 11.21%
2019-09-30 0.017250985 0.0195283106 0.0171452287 0.0179556316 58.93万 4.08%
2019-09-29 0.0157055526 0.0182433477 0.0157055526 0.0171601757 57.37万 9.26%
2019-09-28 0.0144437795 0.0164048641 0.0139399621 0.015718258 37.72万 8.82%
2019-09-27 0.0151337666 0.0164324599 0.014387792 0.014387792 39.39万 -4.93%
2019-09-26 0.0186764529 0.0189053504 0.0148385507 0.0150458153 43.23万 -19.44%
2019-09-25 0.0206381273 0.0206710355 0.0179386617 0.0187678109 45.99万 -9.06%
2019-09-24 0.0209732957 0.0213550533 0.0197176825 0.0206221035 58.02万 -1.67%
2019-09-23 0.0217864849 0.0219635201 0.020296045 0.0209382298 65.75万 -3.89%
2019-09-22 0.0214754915 0.0223753956 0.0211359402 0.0217697183 67.08万 1.37%
2019-09-21 0.019831882 0.0220753816 0.019831882 0.0217453535 88.06万 9.65%
2019-09-20 0.0234728763 0.0234728763 0.0194687745 0.0197317099 83.45万 -15.94%
2019-09-19 0.0195040416 0.0238280486 0.0195040416 0.0210555121 160.61万 7.95%
2019-09-18 0.0182056312 0.018834759 0.0179714006 0.0182133007 47.2万 0.04%
2019-09-17 0.0199491684 0.0215599884 0.0177803115 0.018342114 100.05万 -8.06%
2019-09-16 0.0177755602 0.0217874715 0.0176988085 0.0198816673 174.47万 11.85%
2019-09-15 0.0170694665 0.0181527945 0.016643005 0.0178263512 51.15万 4.43%
2019-09-14 0.0161913233 0.0173636471 0.0159017033 0.0169829166 30.8万 4.89%
2019-09-13 0.0168783743 0.0171130331 0.0158584366 0.0161877956 30.4万 -4.09%
2019-09-12 0.0176591498 0.0182517895 0.0164338671 0.0169249984 47.75万 -4.16%
2019-09-11 0.016523934 0.0193958875 0.0164519388 0.0176821055 61.82万 7.01%
2019-09-10 0.0171164307 0.0173893695 0.0163832489 0.0166025789 28.77万 -3%
2019-09-09 0.0165065096 0.0174297459 0.0163868951 0.0171325586 36.38万 3.79%
2019-09-08 0.0160644945 0.0167209866 0.0156573731 0.0165654441 35.62万 3.12%
2019-09-07 0.0156862427 0.0164709688 0.0155240412 0.0161675161 35.39万 3.07%
2019-09-06 0.0160556649 0.0162251003 0.0151322645 0.0156178729 36.71万 -2.73%
2019-09-05 0.0163099748 0.0163872983 0.0155250875 0.0160019358 34.49万 -1.89%
2019-09-04 0.0166272217 0.0167570955 0.016176295 0.0163202933 24.25万 -1.85%
2019-09-03 0.0168365494 0.0170853673 0.01618911 0.016593941 33.5万 -1.44%
2019-09-02 0.0165960068 0.016947734 0.016131242 0.0169192631 21.31万 1.95%
2019-09-01 0.0171815663 0.0171815663 0.0164564679 0.0166260534 19.8万 -3.23%
2019-08-31 0.0169535599 0.0175746583 0.0164564679 0.0166871659 25.05万 -1.57%
2019-08-30 0.0161747026 0.0173769005 0.0156101606 0.0169535599 33.5万 4.82%
2019-08-29 0.0187468003 0.0187468003 0.0158930972 0.0161747026 39.1万 -13.72%
2019-08-28 0.0199600122 0.0201840628 0.0185940422 0.0187468003 41.47万 -6.08%
2019-08-27 0.0195814778 0.0234497241 0.0192533521 0.0199600122 114.92万 1.93%
2019-08-26 0.0190024233 0.0205099317 0.0181930538 0.0195814778 95.96万 3.05%
2019-08-25 0.0176920616 0.0194828308 0.0175680932 0.0190024233 49.66万 7.41%
2019-08-24 0.0183793301 0.0183793301 0.0176182726 0.0176920616 20.57万 -3.74%
2019-08-23 0.0174450303 0.020398435 0.0170243532 0.0183793301 70.74万 5.36%
2019-08-22 0.0165469235 0.0188775643 0.0153633041 0.0174450303 101.54万 5.43%
2019-08-21 0.0170390535 0.0171305306 0.0164737518 0.0165469235 23.87万 -2.89%
2019-08-20 0.0166472133 0.017767801 0.0165670488 0.0170390535 39.6万 2.35%
2019-08-19 0.0159178103 0.0171360577 0.0157336697 0.0166472133 21.78万 4.58%
2019-08-18 0.0154267427 0.0160735579 0.0152500228 0.0159178103 22.05万 3.18%
2019-08-17 0.016047014 0.0162112381 0.015292502 0.0154267427 30.56万 -3.87%
2019-08-16 0.0162990763 0.0164520896 0.0154871199 0.016047014 31.48万 -1.55%
2019-08-15 0.0197216957 0.0198327068 0.0160020511 0.0162990763 41.57万 -17.35%
2019-08-14 0.0200254279 0.02065395 0.0193224342 0.0197216957 60万 -1.52%
2019-08-13 0.0180004081 0.0206167808 0.0176788484 0.0200254279 69.51万 11.25%
2019-08-12 0.0181016002 0.0185535296 0.0177439453 0.0180004081 23.41万 -0.56%
2019-08-11 0.0175835109 0.0185911414 0.0174790165 0.0181016002 29.58万 2.95%
2019-08-10 0.0187822939 0.019014962 0.0174182598 0.0175835109 27.26万 -6.38%
2019-08-09 0.019289481 0.0199161724 0.0187822939 0.0187822939 31.58万 -2.63%
2019-08-08 0.0205898538 0.0211172121 0.0191792129 0.019289481 33.52万 -6.32%
2019-08-07 0.0218911868 0.0222873708 0.0203248767 0.0205898538 34.35万 -5.94%
2019-08-06 0.0237438598 0.0241207631 0.0214354812 0.0218911868 56.53万 -7.8%
2019-08-05 0.0248449512 0.0254625301 0.0236277946 0.0237438598 35.03万 -4.43%
2019-08-04 0.0246148181 0.0248630589 0.0242661812 0.0248449512 25.51万 0.93%
2019-08-03 0.0247852397 0.0252149147 0.0240223692 0.0246148181 25.24万 -0.69%
2019-08-02 0.0270177412 0.0271836761 0.0242610309 0.0247852397 28.98万 -8.26%
2019-08-01 0.0274121225 0.028042714 0.0266254352 0.0270177412 26.68万 -1.44%
2019-07-31 0.0279979806 0.0279654989 0.0266373651 0.0274121225 19.41万 -2.09%
2019-07-29 0.0273925901 0.028993278 0.0270129611 0.0279216326 39.34万 1.93%
2019-07-28 0.0287027908 0.0294614252 0.0270116007 0.0273925901 22.36万 -4.56%
2019-07-27 0.028450225 0.0289871376 0.0277542112 0.0287027908 23.15万 0.89%
2019-07-26 0.0286468329 0.0293849512 0.0283713083 0.028450225 22.88万 -0.69%
2019-07-25 0.0287929913 0.0292830032 0.0268596181 0.0287665039 27.41万 -0.09%
2019-07-24 0.0296624014 0.0303809385 0.0277741255 0.0287929913 34.87万 -2.93%
2019-07-23 0.0305487888 0.0306810937 0.0287290316 0.0296624014 26.7万 -2.9%
2019-07-22 0.0296194424 0.0315734036 0.0292815748 0.0303793693 31.35万 2.57%
2019-07-21 0.0298651324 0.0304532144 0.0291367274 0.0296194424 29.36万 -0.82%
2019-07-20 0.029344274 0.0302140326 0.0285141959 0.0298621987 35.11万 1.76%
2019-07-19 0.0289337405 0.030193887 0.0276907802 0.029344274 31.18万 1.42%
2019-07-18 0.0276161187 0.0300827322 0.0266220033 0.0289440065 29.14万 4.81%
2019-07-17 0.0333530547 0.0338754119 0.0269017514 0.0272132999 31.04万 -18.41%
2019-07-16 0.0330211366 0.0340580905 0.0310741352 0.0333530547 34.58万 1.01%
2019-07-15 0.0371525246 0.0372899237 0.032855929 0.0333472336 35.16万 -10.24%
2019-07-14 0.0383250706 0.0408561735 0.0361200897 0.0371525246 60.27万 -3.06%
2019-07-13 0.0376767366 0.0396209544 0.0365499558 0.0381987525 45.91万 1.39%
2019-07-12 0.0392008246 0.0392008246 0.0353606181 0.0376767366 43.14万 -3.89%
2019-07-11 0.0415624495 0.0457879242 0.0384072621 0.0392008246 76.42万 -5.68%
2019-07-10 0.0373435109 0.0456575176 0.0363523709 0.0415624495 144.99万 11.3%
2019-07-09 0.040875258 0.0412191866 0.0372679083 0.0373435109 44.55万 -8.64%
2019-07-08 0.0408758975 0.0416993062 0.0403056999 0.040875258 45.66万 --
2019-07-07 0.0446427349 0.0456767281 0.0406151983 0.0408758975 82.64万 -8.44%
2019-07-06 0.0446712736 0.0457879773 0.0403875387 0.0406780503 84.89万 -8.94%
2019-07-05 0.0430696024 0.0462906669 0.0425422695 0.044680349 58.19万 3.74%
2019-07-04 0.0436956083 0.0478463171 0.0421641828 0.043138275 84.51万 -1.28%
2019-07-03 0.0400975731 0.051157871 0.0392979024 0.0436975769 137.93万 8.98%
2019-07-02 0.041341545 0.0430640439 0.0379410836 0.040096444 103.29万 -3.01%
2019-07-01 0.0406849093 0.0446543491 0.0397444054 0.0413358384 51.82万 1.6%
2019-06-30 0.0434675264 0.044793695 0.0406849093 0.0406849093 81.95万 -6.4%
2019-06-29 0.0386324609 0.0492761548 0.036819339 0.0435965695 329.77万 12.85%
2019-06-28 0.0370171494 0.038672744 0.0356623731 0.0386056134 55.33万 4.29%
2019-06-27 0.0411300068 0.0454607972 0.0366480104 0.0370171494 87.2万 -10%
2019-06-26 0.0462183474 0.0462515145 0.0403584839 0.0411300068 111.43万 -11.01%
2019-06-25 0.0472304789 0.048164359 0.0447762297 0.0462183474 56.92万 -2.14%
2019-06-24 0.0466678749 0.0474785965 0.0458161882 0.0471860649 37.25万 1.11%
2019-06-23 0.0486256649 0.0498836321 0.045872185 0.0466678749 82.25万 -4.03%
2019-06-22 0.0532912147 0.0538488005 0.047236916 0.0485407197 165.31万 -8.91%
2019-06-21 0.0501064876 0.0578746229 0.0483457623 0.0529856206 236万 5.75%
2019-06-20 0.0493096926 0.0606861128 0.0462955498 0.0500754189 327.38万 1.55%
2019-06-19 0.0462109442 0.0493162742 0.0458798508 0.0493162742 67.13万 6.72%
2019-06-18 0.0486411967 0.0489654889 0.0459725187 0.0461865528 47.63万 -5.05%
2019-06-17 0.0486067676 0.0517271862 0.048328148 0.0486599262 64.2万 0.11%
2019-06-16 0.0499959289 0.0502831736 0.0476961891 0.0485790952 72.78万 -2.83%
2019-06-15 0.0501777391 0.0514321755 0.0489442522 0.0499959289 79.47万 -0.36%
2019-06-14 0.0530581218 0.0558905037 0.0474912804 0.0501617193 146.57万 -5.46%
2019-06-13 0.0511910643 0.0542848081 0.051161867 0.0530391565 138.33万 3.61%
2019-06-12 0.0487316739 0.052101093 0.0479514956 0.0511626273 140.94万 4.99%
2019-06-11 0.0485816512 0.0504335848 0.0473865784 0.0486443867 123.11万 0.13%
2019-06-10 0.0446675379 0.0488602515 0.0440013621 0.0485380381 139.84万 8.67%
2019-06-09 0.0477868403 0.048182693 0.0439515592 0.0447619522 105.6万 -6.33%
2019-06-08 0.046789249 0.0487419584 0.0464317131 0.0477868403 125.3万 2.13%
2019-06-07 0.0449827692 0.0473678077 0.0447073774 0.0468051354 103.27万 4.05%
2019-06-06 0.0452676314 0.0468147048 0.0424680972 0.0450094712 146.31万 -0.57%
2019-06-05 0.044090934 0.0461832604 0.0437117546 0.0452649348 126.76万 2.66%
2019-06-04 0.0470581108 0.0470800213 0.0426295076 0.044090934 119.87万 -6.31%
2019-06-03 0.0520723769 0.0522439198 0.0467659936 0.0471718275 122.67万 -9.41%
2019-06-02 0.0511193851 0.0531059714 0.0507054643 0.0520633495 165.74万 1.85%
2019-06-01 0.0496623441 0.0519753495 0.0489410551 0.0511193851 147.93万 2.93%
2019-05-31 0.0472557119 0.0496721801 0.0459953148 0.0496694401 145.44万 5.11%
2019-05-30 0.051746721 0.0536767378 0.0462213775 0.0472557119 144.05万 -8.68%
2019-05-29 0.0499541481 0.0532949162 0.0473532652 0.0517402244 147.6万 3.58%
2019-05-28 0.0501583433 0.0516380596 0.0491704731 0.0499640514 176.79万 -0.39%
2019-05-27 0.0497635247 0.0516648479 0.0490011697 0.0501874701 160.21万 0.85%
2019-05-26 0.046898384 0.0501203999 0.0461590475 0.0498182029 218.47万 6.23%
2019-05-25 0.0465440996 0.0479120814 0.045109301 0.046898384 152.21万 0.76%
2019-05-24 0.0486379538 0.0514342219 0.0463842355 0.0465440996 157.91万 -4.3%
2019-05-23 0.0450831114 0.0491581733 0.0436119529 0.048305659 174.54万 7.15%
2019-05-22 0.0465241012 0.0509035519 0.0450749282 0.0451331209 248.86万 -2.99%
2019-05-21 0.043231251 0.0493872539 0.0426855726 0.0465397529 209.09万 7.65%
2019-05-20 0.0439090623 0.0448343194 0.0414082097 0.043253977 144.15万 -1.49%
2019-05-19 0.0419270554 0.0458343347 0.0413027601 0.0439033215 175.2万 4.71%
2019-05-18 0.0436249545 0.044580292 0.0417302968 0.0419165427 174.3万 -3.92%
2019-05-17 0.0436820183 0.0447479849 0.037787468 0.0436249545 220.59万 -0.13%
2019-05-16 0.0439468586 0.0524245184 0.0417818824 0.0437808569 269.53万 -0.38%
2019-05-15 0.039498803 0.0447253551 0.039498803 0.0439981067 155.48万 11.39%
2019-05-14 0.0391311253 0.040936867 0.037742928 0.0395153404 153.78万 0.98%
2019-05-13 0.0395400869 0.0419666045 0.0387063772 0.0391092889 167.09万 -1.09%
2019-05-12 0.0414210287 0.043220377 0.0390631903 0.0395400869 122.74万 -4.54%
2019-05-11 0.0395179701 0.042918325 0.0392630392 0.0413933863 144.86万 4.75%
2019-05-10 0.0380478516 0.0414772471 0.0376185413 0.0395179701 123.41万 3.86%
2019-05-09 0.0424015732 0.0425510269 0.0375073133 0.0380605534 132.95万 -10.24%
2019-05-08 0.0410965038 0.0428049103 0.0397635014 0.0424015732 123.84万 3.18%
2019-05-07 0.0428783472 0.0443694856 0.0411665671 0.0412285971 131.47万 -3.85%
2019-05-06 0.0418827547 0.0448125389 0.0405888031 0.0428971528 141.69万 2.42%
2019-05-05 0.0407024946 0.0421276047 0.040155151 0.041900805 115.25万 2.94%
2019-05-04 0.0415627287 0.0423660151 0.0394713711 0.0407056505 131.36万 -2.06%
2019-05-03 0.0409905287 0.0422620616 0.0396744977 0.0415627287 113.64万 1.4%
2019-05-02 0.0420442459 0.0421143469 0.0402109101 0.0409905287 120.33万 -2.51%
2019-05-01 0.0398910261 0.0425315025 0.0396698904 0.0420342466 112.42万 5.37%
2019-04-30 0.0365696405 0.039972214 0.0358714318 0.0398952453 117.51万 9.09%
2019-04-29 0.0381300845 0.0384453587 0.0356091462 0.0365739106 122.43万 -4.08%
2019-04-28 0.037643264 0.0394541553 0.0374495056 0.0381276679 140.88万 1.29%
2019-04-27 0.0373299468 0.0387296478 0.0367309371 0.0376414946 159.68万 0.83%
2019-04-26 0.0364111147 0.0377912982 0.035070449 0.0373087296 147.71万 2.47%
2019-04-25 0.0372322823 0.0427438689 0.0355653893 0.0363083367 197.31万 -2.48%
2019-04-24 0.0413918676 0.041471717 0.0358099064 0.0372334276 137.23万 -10.05%
2019-04-23 0.0431056028 0.0450128611 0.0413131733 0.0413918676 137.18万 -3.98%
2019-04-22 0.0406810958 0.0443117518 0.0395787113 0.0431734494 150.2万 6.13%
2019-04-21 0.0435506063 0.043748778 0.0399333639 0.0407099127 120.45万 -6.52%
2019-04-20 0.0447986555 0.0461332795 0.0429113647 0.0435297435 157.36万 -2.83%
2019-04-19 0.0414755392 0.0462719043 0.0400166771 0.0447986555 307.69万 8.01%
2019-04-18 0.0408022593 0.0444226831 0.0402309133 0.0414771279 370.87万 1.65%
2019-04-17 0.0368429498 0.0418140353 0.0366438808 0.0407976205 253.19万 10.73%
2019-04-16 0.0352336164 0.0378046533 0.0344990478 0.0368517307 102.71万 4.59%
2019-04-15 0.0364803292 0.0375620444 0.0349778675 0.0352271953 102.72万 -3.44%
2019-04-14 0.0356144207 0.0369417512 0.0355382751 0.0364803292 100.27万 2.43%
2019-04-13 0.0353643553 0.0377414232 0.0351779953 0.0356144207 125.38万 0.71%
2019-04-12 0.0347104492 0.0369157948 0.0334699891 0.0353643553 142.95万 1.88%
2019-04-11 0.0377317046 0.0379846447 0.0323883106 0.0347269445 130.78万 -7.96%
2019-04-10 0.0396776414 0.0402901039 0.0374862507 0.0377011709 171.58万 -4.98%
2019-04-09 0.0446287729 0.0461591542 0.0393751611 0.0396884215 321.48万 -11.07%
2019-04-08 0.0392071933 0.0460043492 0.0380839239 0.0446287729 776.17万 13.83%
2019-04-07 0.0369484803 0.0412705501 0.0367976174 0.0391962388 204.5万 6.08%
2019-04-06 0.0397042724 0.0406695543 0.0364978857 0.0370244211 148.76万 -6.75%
2019-04-05 0.0354968702 0.0405602772 0.0354968702 0.0396968178 172.69万 11.83%
2019-04-04 0.0346996183 0.0364590799 0.0345320076 0.0355008877 93.45万 2.31%
2019-04-03 0.0367054634 0.0375304568 0.034243604 0.0346823188 150.51万 -5.51%
2019-04-02 0.0349261859 0.0370890246 0.0332906322 0.036687971 219.15万 5.04%
2019-04-01 0.0342556247 0.0375962192 0.0338850065 0.0349188415 235.5万 1.94%
2019-03-31 0.0351414364 0.0364665458 0.0336927475 0.0342968017 207.07万 -2.4%
2019-03-30 0.0366585192 0.0373081932 0.0342483576 0.0351414364 171.12万 -4.14%
2019-03-29 0.0369006363 0.040264276 0.0358360608 0.0365951118 473.39万 -0.83%
2019-03-28 0.0405599222 0.0495326454 0.0360375809 0.0369006363 1642.14万 -9.02%
2019-03-27 0.0293395824 0.0605952819 0.0292343208 0.0405599222 5285.44万 38.24%
2019-03-26 0.0274712402 0.0293502711 0.026988326 0.0293472227 151.41万 6.83%
2019-03-25 0.0277875856 0.0278893565 0.0267926528 0.0275575627 78.44万 -0.83%
2019-03-23 0.0278608797 0.0285082398 0.0276089704 0.0278130458 86.5万 -0.17%
2019-03-22 0.0277167842 0.0282070617 0.027512532 0.0279064621 95.08万 0.68%
2019-03-21 0.0293080102 0.0296403953 0.0268201381 0.0277061897 113.77万 -5.47%
2019-03-20 0.0291601191 0.0293534048 0.0287014839 0.0292686565 80.76万 0.37%
2019-03-19 0.0289378963 0.0295888988 0.0287799039 0.0291736089 97.32万 0.81%
2019-03-18 0.0293144432 0.029503324 0.0284425805 0.0289242134 89.26万 -1.33%
2019-03-17 0.0300480159 0.0300662264 0.029187584 0.0292882172 87.37万 -2.53%
2019-03-16 0.0298698872 0.0309932411 0.0287438046 0.0299052461 138.23万 0.12%
2019-03-15 0.0279608521 0.0303781628 0.0276991096 0.0298933921 174.77万 6.91%
2019-03-14 0.0277400412 0.0281742803 0.0273154365 0.027978424 118.89万 0.86%
2019-03-13 0.0279667136 0.0281424067 0.0268299539 0.0277825174 137.53万 -0.66%
2019-03-12 0.0265087154 0.0288934414 0.0255471908 0.0280090132 129.07万 5.66%
2019-03-11 0.0272456851 0.0287303027 0.0258098292 0.02628521 135.35万 -3.53%
2019-03-10 0.0266476432 0.0278781957 0.0256660452 0.0272115578 136.64万 2.12%
2019-03-09 0.0250792224 0.0271740579 0.0250570456 0.0265429938 101.45万 5.84%
2019-03-08 0.0254530241 0.0257013893 0.0249165814 0.0250991204 95.12万 -1.39%
2019-03-07 0.0251065567 0.025646774 0.0248089526 0.0254570217 102.8万 1.4%
2019-03-06 0.0252491734 0.0255416782 0.0249215183 0.0250785414 85.07万 -0.68%
2019-03-05 0.0243012018 0.0252944042 0.0241303183 0.0252521584 95.6万 3.91%
2019-03-04 0.02404067 0.0246541361 0.02301838 0.0242401818 118.06万 0.83%
2019-03-03 0.0242864494 0.0246673624 0.0238392245 0.0241065911 97.21万 -0.74%
2019-03-02 0.0242724276 0.0245373669 0.0236848343 0.0242538007 94.96万 -0.08%
2019-03-01 0.0240176071 0.024711045 0.0238818035 0.0243141358 86.46万 1.23%
2019-02-28 0.0241621843 0.0245663497 0.0238332243 0.0239251437 66.42万 -0.98%
2019-02-27 0.0241100746 0.0248058314 0.0234797999 0.0241817884 97.26万 0.3%
2019-02-26 0.0236975768 0.0243793576 0.0234267884 0.0240904541 98.85万 1.66%
2019-02-25 0.0228933032 0.0239675589 0.0228933032 0.0237570225 77.75万 3.77%
2019-02-24 0.0257341587 0.0261611259 0.0224851237 0.023000273 75.5万 -10.62%
2019-02-23 0.0248284196 0.026611648 0.0242896198 0.0255721902 109.27万 3%
2019-02-22 0.0239507139 0.0248830242 0.023941091 0.0248675327 85.76万 3.83%
2019-02-21 0.0242855623 0.0243696206 0.023608837 0.0240235806 86万 -1.08%
2019-02-20 0.0240632959 0.0243157591 0.0237289369 0.0242732751 76.84万 0.87%
2019-02-19 0.0239937045 0.0249638229 0.0237045274 0.0240803155 87.9万 0.36%
2019-02-18 0.0231853198 0.0243866465 0.0231644711 0.0239686306 82.37万 3.38%
2019-02-17 0.0223666004 0.0232793951 0.0222150482 0.0231934654 100.89万 3.7%
2019-02-16 0.0224893547 0.0225988789 0.022213933 0.0223111289 77.19万 -0.79%
2019-02-15 0.022629351 0.0229109609 0.0222697974 0.0224500679 81.67万 -0.79%
2019-02-14 0.0232179754 0.0233712919 0.0225098226 0.0226054832 74.01万 -2.64%
2019-02-13 0.0232836766 0.0235837887 0.0229127962 0.0232602897 105.03万 -0.1%
2019-02-12 0.0232535786 0.0234305563 0.0228968086 0.0232600447 82.2万 0.03%
2019-02-11 0.0235170409 0.0235170409 0.0229470538 0.0232188797 85.69万 -1.27%
2019-02-10 0.0238717294 0.0239983218 0.0231536172 0.0235901994 92.67万 -1.18%
2019-02-09 0.0242069998 0.0243065087 0.0236213378 0.0238517332 83.92万 -1.47%
2019-02-08 0.0219134205 0.0242111648 0.02179055 0.0242111648 96.53万 10.49%
2019-02-07 0.0217055556 0.0221837669 0.0215920711 0.0219053812 68.43万 0.92%
2019-02-06 0.0228181828 0.0228181828 0.021306194 0.0217035141 85.51万 -4.89%
2019-02-05 0.0223769452 0.0229627516 0.0220372741 0.022539143 73.05万 0.72%
2019-02-04 0.0224285997 0.0226722811 0.0220638285 0.0224429387 74.96万 0.06%
2019-02-03 0.0228659437 0.0228717986 0.0220413978 0.0222593237 78.92万 -2.65%
2019-02-02 0.0229423895 0.0231565303 0.0224860863 0.0228907328 81.17万 -0.23%
2019-02-01 0.0218566728 0.0232020292 0.0214337294 0.0229498698 80万 5%
2019-01-31 0.022696714 0.022952647 0.0215318089 0.0218362051 75.94万 -3.79%
2019-01-30 0.021996336 0.023504494 0.0219054762 0.0227024143 84.08万 3.21%
2019-01-29 0.0222130236 0.0224463186 0.0209001195 0.0219980721 68.53万 -0.97%
2019-01-28 0.0239470598 0.0239647318 0.0209038657 0.0222757245 77.25万 -6.98%
2019-01-27 0.0254681146 0.02584818 0.0232377333 0.0239310711 83.01万 -6.04%
2019-01-26 0.025351566 0.0257908862 0.0248563402 0.0254605445 85.15万 0.43%
2019-01-25 0.0247158998 0.0254453893 0.0242413386 0.0253974873 91.12万 2.76%
2019-01-24 0.0242659891 0.0249287562 0.0237442243 0.0245643481 77.04万 1.23%
2019-01-23 0.0253772069 0.0263253941 0.0238454339 0.0242417249 105.83万 -4.47%
2019-01-22 0.0236288978 0.0268124668 0.0235940666 0.025241903 158.08万 6.83%
2019-01-21 0.0233174687 0.0239797089 0.0228108751 0.0236211621 82.85万 1.3%
2019-01-20 0.0252896228 0.0258990556 0.0226409158 0.0231694272 91.05万 -8.38%
2019-01-19 0.0245589045 0.0258868161 0.0245589045 0.0253691886 96.78万 3.3%
2019-01-18 0.0264721531 0.028689345 0.0236568083 0.0245399467 202.98万 -7.3%
2019-01-17 0.0239604899 0.0267928469 0.0233324968 0.0263404608 164.99万 9.93%
2019-01-16 0.0228787236 0.0241535459 0.0225609157 0.023803016 87.41万 4.04%
2019-01-15 0.023157613 0.0246956876 0.0225074629 0.0227998645 113.31万 -1.54%
2019-01-14 0.0208787186 0.0242254014 0.0208787186 0.0231738595 109.66万 10.99%
2019-01-13 0.0225406847 0.022656597 0.0208853836 0.0209160768 62.15万 -7.21%
2019-01-12 0.0226394027 0.0228334874 0.0223225421 0.0225616339 64.33万 -0.34%
2019-01-11 0.0224618184 0.0232934624 0.0221033811 0.0227093851 84.34万 1.1%
2019-01-10 0.0269894094 0.0275985305 0.0218527767 0.0225168752 92.3万 -16.57%
2019-01-09 0.0268573135 0.0274013892 0.0267308767 0.0270301374 78.89万 0.64%
2019-01-08 0.0262490318 0.0278229286 0.0260421917 0.0268154611 93.53万 2.16%
2019-01-07 0.0263412827 0.0268537528 0.0260444356 0.0263596074 84.96万 0.07%
2019-01-06 0.0248170326 0.0272208863 0.0245387449 0.0264084379 84.55万 6.41%
2019-01-05 0.0252272589 0.0261148435 0.0247751055 0.024901894 82.85万 -1.29%
2019-01-04 0.0245864871 0.0253867385 0.0243379402 0.0252913056 82.3万 2.87%
2019-01-03 0.0249086752 0.025527837 0.0242089722 0.024570037 88.67万 -1.36%
2019-01-02 0.0240973468 0.0251264599 0.0236763189 0.0248981057 85.4万 3.32%
2019-01-01 0.0232936054 0.0240156557 0.0229876824 0.0239815343 73.3万 2.95%

回顶部