vib币今日最新价格 实时

$ 0.06401 涨幅：-1.13%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.6821 / $0.097185
L：¥0.6528 / $0.093012

2020年最高价格/最低价格

H：¥0.22 / $0.03 (2020-02-17)
L：¥0.04 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥5.14 / $0.732219
L：¥0.0424 / $0.00604827

Viberate交易平台推荐

欧易OKX 币安Binance
vib走势图加载中...
  • vib币历史价格表
  • vib币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.018785 0.019114 0.017349 0.017526 81.11万 -6.7%
2020-12-29 0.018586 0.020534 0.017942 0.018826 76.27万 1.29%
2020-12-28 0.016143 0.019214 0.016016 0.018637 98.7万 15.45%
2020-12-27 0.016371 0.017611 0.015777 0.016141 62.73万 -1.4%
2020-12-26 0.016234 0.017447 0.015706 0.016375 66.06万 0.87%
2020-12-25 0.017246 0.017294 0.014868 0.016241 87.66万 -5.83%
2020-12-24 0.019911 0.020519 0.016714 0.017231 69.09万 -13.46%
2020-12-23 0.018371 0.020126 0.018367 0.019897 69.84万 8.31%
2020-12-22 0.022049 0.02716 0.01805 0.018369 104.74万 -16.69%
2020-12-21 0.021184 0.025178 0.019856 0.021889 109.46万 3.33%
2020-12-20 0.018504 0.02163 0.018384 0.021179 83.46万 14.46%
2020-12-19 0.018033 0.019223 0.017457 0.018511 62.28万 2.65%
2020-12-18 0.019019 0.021448 0.017601 0.018035 98.58万 -5.17%
2020-12-17 0.018948 0.01985 0.018505 0.019054 63.08万 0.56%
2020-12-16 0.019311 0.019516 0.018438 0.018956 78.75万 -1.84%
2020-12-15 0.01819 0.020033 0.017701 0.019429 70.14万 6.81%
2020-12-14 0.017127 0.01851 0.016939 0.018194 79.35万 6.23%
2020-12-13 0.018396 0.018396 0.016963 0.017127 71.87万 -6.9%
2020-12-12 0.018421 0.01979 0.017151 0.018385 93.03万 -0.2%
2020-12-11 0.01635 0.019564 0.016277 0.018413 79.34万 12.62%
2020-12-10 0.016158 0.016539 0.015119 0.016341 60.76万 1.13%
2020-12-09 0.016112 0.016697 0.01561 0.016156 64.81万 0.27%
2020-12-08 0.01535 0.016277 0.015127 0.016111 65.21万 4.96%
2020-12-07 0.015631 0.015843 0.014802 0.015366 66.5万 -1.7%
2020-12-06 0.016218 0.016373 0.015123 0.015624 60.19万 -3.66%
2020-12-05 0.01737 0.017499 0.016192 0.016319 56.33万 -6.05%
2020-12-04 0.016273 0.017565 0.015936 0.017363 63.99万 6.7%
2020-12-03 0.016542 0.016765 0.015622 0.016278 59.92万 -1.6%
2020-12-02 0.016678 0.017092 0.015347 0.016573 59.07万 -0.63%
2020-12-01 0.016513 0.017256 0.016085 0.016814 73.95万 1.82%
2020-11-30 0.015751 0.01676 0.015483 0.016508 60.59万 4.81%
2020-11-29 0.014659 0.015797 0.014521 0.015797 60.82万 7.76%
2020-11-28 0.015235 0.01539 0.013755 0.014648 56.02万 -3.85%
2020-11-27 0.018406 0.018855 0.014573 0.015171 62.13万 -17.58%
2020-11-26 0.017299 0.019001 0.017 0.018419 67.89万 6.47%
2020-11-25 0.016129 0.017933 0.015753 0.017302 69.1万 7.27%
2020-11-24 0.015952 0.017367 0.015441 0.016059 68.03万 0.67%
2020-11-23 0.016312 0.016836 0.015004 0.01594 69.08万 -2.28%
2020-11-22 0.015673 0.016312 0.015085 0.016302 66.41万 4.01%
2020-11-21 0.015704 0.016153 0.015095 0.015793 76.16万 0.57%
2020-11-20 0.01574 0.016217 0.01495 0.015724 72.31万 -0.1%
2020-11-19 0.016763 0.017691 0.015311 0.0158 71.22万 -5.74%
2020-11-18 0.017123 0.017435 0.016056 0.016772 87.58万 -2.05%
2020-11-17 0.015413 0.017474 0.015195 0.017153 86.99万 11.29%
2020-11-16 0.015098 0.016296 0.014893 0.015358 73.23万 1.72%
2020-11-15 0.01532 0.015593 0.014645 0.015103 65.81万 -1.42%
2020-11-14 0.015614 0.015679 0.01479 0.015318 64.88万 -1.9%
2020-11-13 0.016592 0.016756 0.01503 0.015583 73.15万 -6.08%
2020-11-12 0.0149615155 0.0179243356 0.0149615155 0.0166056281 86.39万 10.99%
2020-11-11 0.0143840383 0.0158047154 0.0141338314 0.0150005735 80.9万 4.29%
2020-11-10 0.0144422376 0.0151128885 0.0141419891 0.0145050432 60.75万 0.43%
2020-11-09 0.0134958217 0.0150368806 0.0129387591 0.0149377168 87.19万 10.68%
2020-11-08 0.0129138999 0.0143781891 0.0127885228 0.013238723 60.36万 2.52%
2020-11-07 0.0117267177 0.0131863201 0.0112719588 0.012870652 65.63万 9.75%
2020-11-06 0.0115341251 0.0120296556 0.0111717547 0.0117056251 59.2万 1.49%
2020-11-05 0.0114637745 0.0116203143 0.0111364969 0.0114744251 58.25万 0.09%
2020-11-04 0.0115644121 0.0118488574 0.0113637014 0.0114757197 56.57万 -0.77%
2020-11-03 0.0120864122 0.0123445247 0.0114387376 0.0116694924 58.85万 -3.45%
2020-11-02 0.0118024563 0.0122104439 0.011418795 0.0122104439 104.33万 3.46%
2020-11-01 0.0115686642 0.0120899217 0.0114713776 0.0118229311 54.72万 2.2%
2020-10-31 0.0128972411 0.0130699215 0.011248572 0.0117206448 53.96万 -9.12%
2020-10-30 0.0128706876 0.013113962 0.0122860044 0.0129124902 59.03万 0.32%
2020-10-29 0.0140084553 0.0141094654 0.0127112388 0.0129792587 58.18万 -7.35%
2020-10-28 0.0145761761 0.0146411946 0.0136803717 0.0140353963 51.52万 -3.71%
2020-10-27 0.0147259343 0.0155134151 0.0145134856 0.0145134856 57.71万 -1.44%
2020-10-26 0.0147900714 0.0165895488 0.0146033291 0.0148711116 70.35万 0.55%
2020-10-25 0.0151149533 0.0151149533 0.0145714439 0.0147205683 49.77万 -2.61%
2020-10-24 0.0156792427 0.0163197191 0.0150660624 0.0150790503 53.47万 -3.83%
2020-10-23 0.0144218391 0.0160417986 0.0144218391 0.0157752801 62.59万 9.38%
2020-10-22 0.013992949 0.014698403 0.0137104308 0.0144777575 49.85万 3.46%
2020-10-21 0.0151809291 0.0155926792 0.0136925591 0.0139903476 50.64万 -7.84%
2020-10-20 0.0150033078 0.016903059 0.0146839133 0.0151956711 85.79万 1.28%
2020-10-19 0.0148399129 0.0152851959 0.0146822363 0.0150427292 55.43万 1.37%
2020-10-18 0.0149110069 0.015230204 0.014659931 0.0148285378 46.58万 -0.55%
2020-10-17 0.0153902997 0.0158180536 0.0146737961 0.0149172464 45.16万 -3.07%
2020-10-16 0.0164531769 0.0164531769 0.0150265898 0.0154122278 49.42万 -6.33%
2020-10-15 0.0178595926 0.0180468467 0.0164862607 0.0164862607 47.91万 -7.69%
2020-10-14 0.0162225469 0.0183517914 0.016203913 0.0177859366 77.53万 9.64%
2020-10-13 0.0162723851 0.0165632201 0.0157834713 0.0162278206 60.93万 -0.27%
2020-10-12 0.0161246128 0.0163211178 0.0157279565 0.0162987835 62.53万 1.08%
2020-10-11 0.0155930678 0.0170619932 0.015489888 0.0161139445 61.17万 3.34%
2020-10-10 0.0147545738 0.015699518 0.0145691475 0.0155444866 47万 5.35%
2020-10-09 0.0144297377 0.0148578775 0.0141092918 0.0147258939 45.57万 2.05%
2020-10-08 0.0149918123 0.0155423445 0.013858957 0.014448734 45.74万 -3.62%
2020-10-07 0.015439041 0.0157022456 0.014656425 0.0150288811 44.92万 -2.66%
2020-10-06 0.0144348823 0.0162662471 0.014351646 0.0153575234 66.98万 6.39%
2020-10-05 0.0144860572 0.0150312438 0.014384426 0.0144622935 51.75万 -0.16%
2020-10-04 0.0136993381 0.0148892706 0.0136993381 0.0144747299 54.2万 5.66%
2020-10-03 0.0145675388 0.0146853479 0.0134938178 0.0138748383 49.2万 -4.76%
2020-10-02 0.0149763568 0.0152905299 0.0145988116 0.0145988116 53.52万 -2.52%
2020-10-01 0.0145160894 0.0155388204 0.0142896096 0.0149893302 81.1万 3.26%
2020-09-30 0.0158134386 0.0158863702 0.0145516063 0.0146055159 50.77万 -7.64%
2020-09-29 0.0155153744 0.0158817611 0.0154223806 0.0158265079 52.39万 2.01%
2020-09-28 0.0159403367 0.0161680893 0.0150694639 0.0156021387 57.38万 -2.12%
2020-09-27 0.0152325219 0.0163135492 0.0152325219 0.0158518018 55.6万 4.07%
2020-09-26 0.0145830697 0.0166107081 0.0142786605 0.0152573112 80.52万 4.62%
2020-09-25 0.0145742384 0.0148063228 0.0136624433 0.0144802695 43.77万 -0.64%
2020-09-24 0.0146517909 0.0150038015 0.014352154 0.0145620344 42.82万 -0.61%
2020-09-23 0.014492883 0.0149430977 0.0141901028 0.0146322224 44.12万 0.96%
2020-09-22 0.0156000336 0.0168656315 0.0144469653 0.0145744044 55.28万 -6.57%
2020-09-21 0.0164377916 0.016553688 0.0157541655 0.0157541655 43.38万 -4.16%
2020-09-20 0.01666234 0.0167309614 0.0161968704 0.016446564 40.95万 -1.29%
2020-09-19 0.0168040493 0.0172757125 0.0165569956 0.0166555499 45.36万 -0.88%
2020-09-18 0.016563937 0.0171437788 0.0160183414 0.016900796 49.16万 2.03%
2020-09-17 0.016874355 0.0170014141 0.0160644862 0.0165295119 43.07万 -2.04%
2020-09-16 0.0177387851 0.018201959 0.0166075037 0.0168285974 59.18万 -5.13%
2020-09-15 0.0167135749 0.0177234868 0.0162675462 0.0177234868 50.79万 6.04%
2020-09-14 0.0178155576 0.0183838293 0.0167521755 0.0167737023 54.65万 -5.85%
2020-09-13 0.0184805671 0.0188955058 0.0174081231 0.0179092679 50.05万 -3.09%
2020-09-12 0.0177950313 0.0186541806 0.0171070866 0.018472115 49.61万 3.8%
2020-09-11 0.0168298364 0.0182265417 0.016648929 0.0178509396 55.16万 6.07%
2020-09-10 0.0163311357 0.016928349 0.0158044645 0.0168978012 43.62万 3.47%
2020-09-09 0.016512486 0.0169809854 0.0156626975 0.0163237659 50.42万 -1.14%
2020-09-08 0.0164646433 0.0175384673 0.0158130582 0.0166563238 48.17万 1.16%
2020-09-07 0.0173399091 0.0173399091 0.0155570591 0.0165243425 39.09万 -4.7%
2020-09-06 0.0178683084 0.0188047981 0.0160791409 0.0172958666 47.07万 -3.2%
2020-09-05 0.0183942174 0.0192090136 0.0170856327 0.0178287653 48.12万 -3.07%
2020-09-04 0.0213361948 0.0217753007 0.0181568379 0.0183956881 45.68万 -13.78%
2020-09-03 0.0234446909 0.0238115105 0.0212104441 0.0213692 52.82万 -8.85%
2020-09-02 0.0238485641 0.0251254046 0.023590107 0.023590107 82.45万 -1.08%
2020-09-01 0.0234344816 0.0241313305 0.023225829 0.0238608316 70.52万 1.82%
2020-08-31 0.0232264978 0.0237768385 0.023115333 0.0234942724 63.08万 1.15%
2020-08-30 0.0223232785 0.0238545935 0.0223232785 0.0232549269 71.13万 4.17%
2020-08-29 0.022198504 0.0225066859 0.0213379894 0.0223708617 60.75万 0.78%
2020-08-28 0.022856124 0.0231955263 0.021989149 0.0221972104 55.37万 -2.88%
2020-08-27 0.0226543905 0.0230326129 0.0215456968 0.0229181648 54.36万 1.16%
2020-08-26 0.0237371525 0.0243631663 0.0224437797 0.0225916963 71.39万 -4.83%
2020-08-25 0.0232701951 0.0240169458 0.023175129 0.0238364954 59.4万 2.43%
2020-08-24 0.0233647675 0.0236449413 0.022756033 0.0233030257 52.4万 -0.26%
2020-08-23 0.0234205417 0.0236104971 0.0215985372 0.0232867142 86.44万 -0.57%
2020-08-22 0.0244279855 0.0247603709 0.0232471807 0.0234414564 68.81万 -4.04%
2020-08-21 0.0234746558 0.0246113038 0.022462574 0.0245257215 81.68万 4.48%
2020-08-20 0.0237023278 0.0247380103 0.0231285173 0.0233928014 55.46万 -1.31%
2020-08-19 0.0235381861 0.0251443859 0.0229176798 0.0237254783 75.81万 0.8%
2020-08-18 0.0242463482 0.0250491666 0.0232438356 0.0235757467 86.02万 -2.77%
2020-08-17 0.0246145031 0.0246145031 0.023462287 0.0242009145 69.72万 -1.68%
2020-08-16 0.0249763915 0.0252226828 0.0243438304 0.024389195 71.46万 -2.35%
2020-08-15 0.0241802891 0.0251504686 0.0238194048 0.0251117689 81.42万 3.85%
2020-08-14 0.0242367211 0.0244237658 0.0233080299 0.0241493478 73.4万 -0.36%
2020-08-13 0.0229213767 0.0242726325 0.0223018862 0.0242678489 94.58万 5.87%
2020-08-12 0.0244212821 0.0252621136 0.0226576085 0.0229347128 137.53万 -6.09%
2020-08-11 0.0237171795 0.0245004942 0.0234926924 0.0244351839 117.31万 3.03%
2020-08-10 0.0243463168 0.0252795676 0.0236247832 0.0236994998 170.69万 -2.66%
2020-08-09 0.0219287761 0.0258364889 0.0211335955 0.0244051806 257.49万 11.29%
2020-08-08 0.02191138 0.0228298008 0.0217839217 0.0218956204 77.62万 -0.07%
2020-08-07 0.021594387 0.0224626083 0.0211347528 0.0218266493 75.36万 1.08%
2020-08-06 0.0208674817 0.0218107524 0.0205881781 0.0216427086 92.07万 3.71%
2020-08-05 0.021674077 0.021784093 0.02064104 0.0208505773 103.12万 -3.8%
2020-08-04 0.0215820967 0.023124056 0.0211967069 0.0216143957 145.96万 0.15%
2020-08-03 0.0217388127 0.0225008472 0.0202922525 0.0214800217 142.37万 -1.19%
2020-08-02 0.0227865021 0.0243248775 0.0212850683 0.021723568 192.92万 -4.66%
2020-08-01 0.0194911708 0.0286776207 0.0193016281 0.0227128995 734.9万 16.53%
2020-07-31 0.0192404647 0.0194448336 0.0182181359 0.0194062648 73.91万 0.86%
2020-07-30 0.0186524304 0.0199168812 0.0182078082 0.0191235863 89.25万 2.53%
2020-07-29 0.0169437983 0.0189677658 0.0163427275 0.0188533946 127.47万 11.27%
2020-07-28 0.0205745409 0.0219398793 0.0162794769 0.0169049323 159.34万 -17.84%
2020-07-27 0.0209260632 0.0250910617 0.0194064427 0.0205837406 364.61万 -1.64%
2020-07-26 0.0199159123 0.0208125572 0.0193817388 0.0206694906 114万 3.78%
2020-07-25 0.0196128129 0.0201340617 0.0184208612 0.0198783514 107.69万 1.35%
2020-07-24 0.0182781796 0.0201238918 0.0180297085 0.0195391472 159.39万 6.9%
2020-07-23 0.0176388273 0.0183357301 0.0174717727 0.0183357301 101.11万 3.95%
2020-07-22 0.0169019359 0.0179247482 0.0168568077 0.0176533107 103.34万 4.45%
2020-07-21 0.0165437245 0.0169925964 0.0163321234 0.0169025776 67.11万 2.17%
2020-07-20 0.0170131485 0.0170541043 0.0164934847 0.0164934847 56.78万 -3.05%
2020-07-19 0.016993255 0.017013159 0.0165715576 0.017013159 39.26万 0.12%
2020-07-18 0.01647067 0.0170654938 0.0164131924 0.0168719429 47.64万 2.44%
2020-07-17 0.0170988908 0.0171498914 0.0160511628 0.0164648604 77.69万 -3.71%
2020-07-16 0.016159406 0.0184297382 0.0160797443 0.0170061726 247.47万 5.24%
2020-07-15 0.0169703534 0.0170017926 0.01571646 0.0161517118 69.23万 -4.82%
2020-07-14 0.0168821062 0.0179757559 0.0168405064 0.0169600928 62.71万 0.46%
2020-07-13 0.0172993441 0.0173648375 0.0167453231 0.0168730224 58.11万 -2.46%
2020-07-12 0.0170068612 0.017682048 0.0169238177 0.0172975345 67.56万 1.71%
2020-07-11 0.0161183542 0.0171076202 0.0160575533 0.0170601512 54.83万 5.84%
2020-07-10 0.0165177661 0.0166750337 0.0160350326 0.0160350326 49.18万 -2.92%
2020-07-09 0.0163276427 0.0168657984 0.016153299 0.01653578 52.43万 1.27%
2020-07-08 0.0162915507 0.016505531 0.0161766745 0.0163359275 37.55万 0.27%
2020-07-07 0.0157141879 0.016472737 0.0155681297 0.016291236 42.01万 3.67%
2020-07-06 0.0155832935 0.0159562745 0.0153807908 0.0156743587 41.37万 0.58%
2020-07-05 0.0149277903 0.0156618638 0.0148790641 0.0155918071 33.1万 4.45%
2020-07-04 0.0147667759 0.0150325096 0.0146759988 0.0149430694 28.51万 1.19%
2020-07-03 0.0152129207 0.0153839617 0.0147772168 0.0147772168 39.13万 -2.86%
2020-07-02 0.0152057653 0.0154169438 0.0151354732 0.0153174388 38.48万 0.73%
2020-07-01 0.0150816326 0.0153675312 0.0149908917 0.0152218643 34.55万 0.93%
2020-06-30 0.0147030041 0.015147153 0.014645844 0.0150876585 40万 2.62%
2020-06-29 0.0157383252 0.0157383252 0.0137611328 0.0146952402 67.88万 -6.63%
2020-06-28 0.0160600295 0.0163269195 0.0156320197 0.0157391461 39.64万 -2%
2020-06-27 0.0160485609 0.0170260314 0.0159278369 0.016075329 67.02万 0.17%
2020-06-26 0.016066229 0.0163409898 0.0153344505 0.015996701 47.35万 -0.43%
2020-06-25 0.0168508758 0.0172975944 0.0160129482 0.0160863342 49.79万 -4.54%
2020-06-24 0.0169125968 0.0169221497 0.0165817205 0.0168776844 45.07万 -0.21%
2020-06-23 0.0167475283 0.016929115 0.016555608 0.016929115 53.2万 1.08%
2020-06-22 0.0163754735 0.0170392862 0.0162132413 0.0167457145 37.73万 2.26%
2020-06-21 0.0167818936 0.0167837748 0.0161416406 0.0163689883 37.8万 -2.46%
2020-06-20 0.0169785092 0.0171095083 0.0161934856 0.0167839803 53.45万 -1.15%
2020-06-19 0.0165969592 0.0174494448 0.0164902257 0.0169724645 57.85万 2.26%
2020-06-18 0.0164483039 0.0169390339 0.0163869055 0.0165950863 36.07万 0.89%
2020-06-17 0.0156438769 0.0168594072 0.0155548882 0.0164610901 40.44万 5.22%
2020-06-16 0.0165990694 0.0167774026 0.0148453243 0.0156326666 54.94万 -5.82%
2020-06-15 0.0164911321 0.0169482784 0.0161417376 0.016605612 60.85万 0.69%
2020-06-14 0.015327587 0.0167260265 0.0151937964 0.0164827446 60.26万 7.54%
2020-06-13 0.0165429123 0.0166737084 0.0145309875 0.0153026497 75.28万 -7.5%
2020-06-12 0.017676117 0.0178245402 0.0162547506 0.0164776864 60.9万 -6.78%
2020-06-11 0.0174092565 0.0177220081 0.0168190115 0.0176741747 52.08万 1.52%
2020-06-10 0.0179422888 0.0182475399 0.0171083716 0.0174275355 67.44万 -2.87%
2020-06-09 0.0162572175 0.0184582931 0.0161687747 0.0178929997 105.94万 10.06%
2020-06-08 0.0166157681 0.0169750928 0.0161794205 0.016342983 83.46万 -1.64%
2020-06-07 0.0161946529 0.016682843 0.0160288786 0.0166030861 51.26万 2.52%
2020-06-06 0.0163928188 0.0168220085 0.0160660977 0.0162052404 52.52万 -1.14%
2020-06-05 0.0166358619 0.0168588246 0.0159996072 0.0165204926 62.69万 -0.69%
2020-06-04 0.0154740284 0.016820901 0.0154448315 0.0166516292 65.35万 7.61%
2020-06-03 0.016383571 0.0173594997 0.0152892369 0.0154490258 97.56万 -5.7%
2020-06-02 0.016223241 0.0164479902 0.0155401877 0.0163858455 101.09万 1%
2020-06-01 0.0149854903 0.0167714984 0.0147623608 0.0162161927 119.09万 8.21%
2020-05-31 0.0145093401 0.0152158047 0.0144719968 0.0149807864 93.54万 3.25%
2020-05-30 0.0142631566 0.0145491183 0.0140933116 0.014507153 75.64万 1.71%
2020-05-29 0.0143165773 0.0146257564 0.0139652471 0.0142277369 81.78万 -0.62%
2020-05-28 0.0144660843 0.0150005445 0.0140730617 0.0143072106 94.9万 -1.1%
2020-05-27 0.0151241534 0.015885678 0.014387122 0.0145087428 88.54万 -4.07%
2020-05-26 0.0147707172 0.015271711 0.0139237145 0.0151552432 107.18万 2.6%
2020-05-25 0.0148730483 0.0159380644 0.0144902234 0.0148328115 155.57万 -0.27%
2020-05-24 0.0150578679 0.0160324549 0.0141680358 0.0149035414 151.25万 -1.02%
2020-05-23 0.0140048305 0.0151063508 0.0137472785 0.0151063508 98.67万 7.87%
2020-05-22 0.0140414628 0.0143242087 0.0136149579 0.0140356135 72.32万 -0.04%
2020-05-21 0.0143470381 0.0146667596 0.0140235746 0.0140387565 69.66万 -2.15%
2020-05-20 0.0144402571 0.0148439285 0.0138281622 0.0143674992 75.45万 -0.5%
2020-05-19 0.0131592818 0.0147397232 0.0130216007 0.0144514936 93.56万 9.82%
2020-05-18 0.0131245871 0.0136379317 0.0129522175 0.0131832187 74.96万 0.45%
2020-05-17 0.0126419703 0.013487917 0.0122590033 0.0131674014 99.46万 4.16%
2020-05-16 0.0123095984 0.0128731959 0.0120113678 0.0126217601 85.81万 2.54%
2020-05-15 0.0123614279 0.0130042834 0.0121634476 0.0124092252 74.99万 0.39%
2020-05-14 0.0119767124 0.0124607528 0.0118904045 0.0123993449 61.78万 3.53%
2020-05-13 0.0117293206 0.0120696002 0.0111477616 0.0119979672 68.04万 2.29%
2020-05-12 0.0118707927 0.0120251135 0.0112722554 0.0117595853 62.67万 -0.94%
2020-05-11 0.01336803 0.0135510584 0.0112779466 0.0118912163 77.73万 -11.05%
2020-05-10 0.0129481908 0.0147735233 0.0128629956 0.0133046119 151.04万 2.75%
2020-05-09 0.0134334429 0.0135767092 0.0126632568 0.0129633978 61.24万 -3.5%
2020-05-08 0.0137758462 0.0139841422 0.013348059 0.0134504832 68.65万 -2.36%
2020-05-07 0.013390795 0.0140072797 0.0133586352 0.0137660263 69.98万 2.8%
2020-05-06 0.0135741254 0.0137665715 0.0131485783 0.0133961634 84.82万 -1.31%
2020-05-05 0.0129983721 0.0135900537 0.0127267814 0.0135364803 104.22万 4.14%
2020-05-04 0.0134320253 0.0136400972 0.0128219179 0.0129669063 82.82万 -3.46%
2020-05-03 0.0129924448 0.0134801724 0.012892943 0.0134340506 60.34万 3.4%
2020-05-02 0.0128203788 0.0135227981 0.0123879702 0.0130330811 60.63万 1.66%
2020-05-01 0.0129769082 0.0136835549 0.0125424374 0.0128646802 65.22万 -0.86%
2020-04-30 0.012358336 0.0130181968 0.0123474147 0.0129627409 55.79万 4.89%
2020-04-29 0.0122224504 0.0125005103 0.0121074891 0.0123642452 49.07万 1.16%
2020-04-28 0.0121918432 0.0124712845 0.0121308079 0.0122297853 62.29万 0.31%
2020-04-27 0.0122605382 0.0124918459 0.0122002958 0.0122417917 62.79万 -0.15%
2020-04-26 0.0122739233 0.0125740818 0.0121611031 0.0123120185 44.48万 0.31%
2020-04-25 0.0124446259 0.0124446259 0.0118507698 0.0122770718 48.92万 -1.35%
2020-04-24 0.0118615802 0.0124214876 0.0114996072 0.0124214876 57.98万 4.72%
2020-04-23 0.0112254185 0.0118977687 0.011214881 0.0118977687 54.67万 5.99%
2020-04-22 0.0119976464 0.0120788256 0.0111552389 0.0112214863 55.68万 -6.47%
2020-04-21 0.0119394818 0.0124081006 0.0117989575 0.0120859288 72.73万 1.23%
2020-04-20 0.0123354441 0.0125278789 0.0118892559 0.0120130703 59.69万 -2.61%
2020-04-19 0.0116437237 0.0124386686 0.0116241722 0.0124373913 69.88万 6.82%
2020-04-18 0.0114148567 0.0118003786 0.0113217625 0.0116282507 44.25万 1.87%
2020-04-17 0.0110005099 0.0115845495 0.010525384 0.0114996111 54.6万 4.54%
2020-04-16 0.0113055015 0.0114870727 0.0109556324 0.0109556324 52.2万 -3.09%
2020-04-15 0.0110671734 0.0114174523 0.0108934782 0.011354306 52.71万 2.59%
2020-04-14 0.0116195814 0.0122916581 0.0108638584 0.0110619198 62.21万 -4.8%
2020-04-13 0.0111552787 0.0116164541 0.0109380073 0.0116164541 72.48万 4.13%
2020-04-12 0.0109754295 0.0114299241 0.0109754295 0.0110425254 54.68万 0.61%
2020-04-11 0.012354519 0.0125126951 0.0109285071 0.010929381 56.13万 -11.54%
2020-04-10 0.0122670566 0.0125815583 0.0121974257 0.0123656938 59.05万 0.8%
2020-04-09 0.0126261948 0.0127537272 0.0119917389 0.0122067107 52.76万 -3.32%
2020-04-08 0.012459086 0.0130879674 0.0122800658 0.0126173951 73.25万 1.27%
2020-04-07 0.011679806 0.0123592106 0.0113850415 0.0123592106 64.62万 5.82%
2020-04-06 0.0114148776 0.0120175723 0.0112503521 0.0116370743 49.98万 1.95%
2020-04-05 0.0109598892 0.0118009207 0.0107804108 0.0113772114 108.35万 3.81%
2020-04-04 0.0116791279 0.0121321336 0.0109373456 0.0109373456 56.57万 -6.35%
2020-04-03 0.0109022044 0.012125961 0.0108689675 0.0115923814 57.21万 6.33%
2020-04-02 0.0109132625 0.0112774973 0.0108087852 0.0109930805 50.24万 0.73%
2020-04-01 0.0103921949 0.0112785215 0.0103699728 0.010915647 65.78万 5.04%
2020-03-31 0.0102081509 0.0105253996 0.0094213903 0.0103780868 62.58万 1.66%
2020-03-30 0.009986055 0.0103974038 0.0097044218 0.0101744068 54.76万 1.89%
2020-03-29 0.0107274577 0.0108282171 0.0093760222 0.0099337153 60.26万 -7.4%
2020-03-28 0.0100610745 0.0108620624 0.0099733586 0.0106672566 55.14万 6.03%
2020-03-27 0.0102530989 0.0104398496 0.009920743 0.0100841543 57.44万 -1.65%
2020-03-26 0.0101918321 0.0107032224 0.0100635117 0.0102403962 52.49万 0.48%
2020-03-25 0.0097943193 0.0102653109 0.0097943193 0.0102653109 69.56万 4.81%
2020-03-24 0.0103204169 0.010562666 0.0095219337 0.0100898448 103.59万 -2.23%
2020-03-23 0.0105125092 0.0121822901 0.0099553127 0.0102564089 124.33万 -2.44%
2020-03-22 0.01041775 0.0105380729 0.0089353623 0.0105380729 64.98万 1.15%
2020-03-21 0.009611665 0.010929982 0.0095531494 0.0104671366 56.24万 8.9%
2020-03-20 0.0081465778 0.0096488902 0.0078332531 0.0096226 55.97万 18.12%
2020-03-19 0.0083112796 0.0085242486 0.0076426488 0.0081351778 50.78万 -2.12%
2020-03-18 0.0078450852 0.0086112732 0.0074844279 0.0082545074 31.25万 5.22%
2020-03-17 0.0090370452 0.0097038043 0.0068594032 0.0079098565 33.57万 -12.47%
2020-03-16 0.0090462905 0.0095966597 0.0084560023 0.0090333153 50.13万 -0.14%
2020-03-15 0.0080086747 0.0097795981 0.0073781206 0.0089270083 59.06万 11.47%
2020-03-14 0.0103665537 0.0103665537 0.0057741764 0.0080471918 25.57万 -22.37%
2020-03-13 0.0151663403 0.0153829729 0.0090754081 0.0103193066 56.46万 -31.96%
2020-03-12 0.0153001182 0.016205156 0.0150681312 0.0151757346 57.58万 -0.81%
2020-03-11 0.0149943631 0.0162863014 0.0149024465 0.0151149715 47.08万 0.8%
2020-03-10 0.016394965 0.016480654 0.0147855852 0.015010196 63万 -8.45%
2020-03-09 0.0200389801 0.0201588044 0.0162866915 0.0163564604 63.73万 -18.38%
2020-03-08 0.019509919 0.0200491359 0.0194712811 0.0200234972 52.02万 2.63%
2020-03-07 0.0196375123 0.0204555083 0.019509919 0.0195113698 61.68万 -0.64%
2020-03-06 0.0187342345 0.0204010485 0.0185062602 0.0197476325 72.93万 5.41%
2020-03-05 0.0187495736 0.0191180822 0.0183919443 0.0186418064 57.84万 -0.57%
2020-03-04 0.0183563526 0.0192382344 0.0182484762 0.0187595642 56.66万 2.2%
2020-03-03 0.0177778912 0.0185107857 0.0169789167 0.018266916 55.88万 2.75%
2020-03-02 0.0179272334 0.0184083947 0.0174763596 0.0177253338 36.96万 -1.13%
2020-03-01 0.0178542366 0.0185420103 0.0172231259 0.0179150751 51.92万 0.34%
2020-02-29 0.0183460321 0.018766262 0.0163514295 0.0178478285 49.52万 -2.72%
2020-02-28 0.0176443573 0.0182873841 0.016305073 0.0182221556 57.07万 3.27%
2020-02-27 0.0192455364 0.0198190643 0.0177919505 0.0177919505 59.39万 -7.55%
2020-02-26 0.0225138257 0.0225732305 0.0193004972 0.0194223378 88.31万 -13.73%
2020-02-25 0.0231600819 0.0234991886 0.0223628574 0.0225077289 59.57万 -2.82%
2020-02-24 0.0222051946 0.0234105964 0.0219816796 0.023149441 68.3万 4.25%
2020-02-23 0.0230519965 0.0232957734 0.0220690777 0.0222772362 59.1万 -3.36%
2020-02-22 0.0223965769 0.0235812372 0.0214366845 0.023072355 63.85万 3.02%
2020-02-21 0.0261801058 0.0263610788 0.0218821452 0.0223903831 77.84万 -14.48%
2020-02-20 0.0249170986 0.0262562082 0.0249170986 0.0261808242 77.31万 5.07%
2020-02-19 0.0246564048 0.0256548189 0.0236289218 0.024755006 84.9万 0.4%
2020-02-18 0.0273552571 0.0277469484 0.0226395986 0.0245845456 136.21万 -10.13%
2020-02-17 0.02756479 0.0314831642 0.0257555473 0.0274480226 227.37万 -0.42%
2020-02-16 0.0273588185 0.0287279593 0.0271344967 0.0273738848 83.77万 0.06%
2020-02-15 0.0271217504 0.0276279957 0.0262021616 0.0273569595 71.81万 0.87%
2020-02-14 0.0259735827 0.027404251 0.0248729746 0.0271015575 117.2万 4.34%
2020-02-13 0.0243002468 0.0260619683 0.023809873 0.0259534978 78.64万 6.8%
2020-02-12 0.02338399 0.0247353588 0.0232067853 0.0243326521 81.79万 4.06%
2020-02-11 0.0236394092 0.0239971792 0.0227819355 0.0233937343 78.9万 -1.04%
2020-02-10 0.0239646379 0.0240620032 0.0228422583 0.0235888258 89.93万 -1.57%
2020-02-09 0.0247536755 0.0249324629 0.02267148 0.0239069794 82.04万 -3.42%
2020-02-08 0.0231337823 0.0249482976 0.0229543844 0.0245497219 93.81万 6.12%
2020-02-07 0.0224310951 0.0233857138 0.0218927094 0.0230670383 86.48万 2.84%
2020-02-06 0.0215116554 0.0226593348 0.0213404845 0.0224520548 93.06万 4.37%
2020-02-05 0.0212177033 0.0226812921 0.0208587031 0.0214227327 128.13万 0.97%
2020-02-04 0.0220412923 0.0220412923 0.0209474812 0.0211643751 66.77万 -3.98%
2020-02-03 0.0207376215 0.0221365035 0.0207183354 0.0220213479 79.86万 6.19%
2020-02-02 0.020202473 0.0209485027 0.0200239185 0.0207099113 53.36万 2.51%
2020-02-01 0.0204935781 0.0206724396 0.0199518358 0.0201951192 54.54万 -1.46%
2020-01-31 0.0207440311 0.0211172256 0.0202905796 0.0204974184 42.36万 -1.19%
2020-01-30 0.0194766085 0.0216636659 0.0193919696 0.0207646568 62.15万 6.61%
2020-01-29 0.0185845434 0.019901426 0.0182504454 0.0194546015 59.87万 4.68%
2020-01-28 0.0184634647 0.0189691407 0.0183745766 0.0185810131 57.13万 0.64%
2020-01-27 0.0181862483 0.0186831737 0.0179724862 0.0184634684 57.24万 1.52%
2020-01-26 0.0184542825 0.0185840162 0.0177605862 0.0181835063 63.01万 -1.47%
2020-01-25 0.0184118788 0.0184118788 0.0175278492 0.0183365367 52.62万 -0.41%
2020-01-24 0.018982534 0.0195533649 0.0181836867 0.018391963 42.44万 -3.11%
2020-01-23 0.0196091319 0.0196883751 0.0187003196 0.0189808602 75.36万 -3.2%
2020-01-22 0.0197625701 0.0200220382 0.0194292478 0.0196138975 45.84万 -0.75%
2020-01-21 0.0194460412 0.0201955861 0.0191795734 0.019743009 55.92万 1.53%
2020-01-20 0.0203069719 0.0206526516 0.0188104901 0.0194282371 64.29万 -4.33%
2020-01-19 0.0200850766 0.0204790347 0.0196838773 0.0201436437 65.84万 0.29%
2020-01-18 0.0199078774 0.0207859392 0.0195622087 0.0200475319 62.8万 0.7%
2020-01-17 0.0197215462 0.0203112548 0.0187879166 0.0199069384 84.54万 0.94%
2020-01-16 0.0206558879 0.0208807584 0.0193023145 0.0198672854 67.66万 -3.82%
2020-01-15 0.0209783569 0.0211633561 0.0199585328 0.0206147261 101.16万 -1.73%
2020-01-14 0.021177753 0.0242096175 0.0206844467 0.0209928391 374.48万 -0.87%
2020-01-13 0.0202487706 0.0211649041 0.0199339729 0.0211649041 48.95万 4.52%
2020-01-12 0.0200698126 0.020439353 0.019708255 0.0202965805 55.43万 1.13%
2020-01-11 0.0202762282 0.0208640388 0.0195953498 0.0200733766 64.74万 -1%
2020-01-10 0.0198203784 0.0206589771 0.0192628741 0.0203174313 54.9万 2.51%
2020-01-09 0.0212872621 0.0217980588 0.0196685265 0.0198401742 63.83万 -6.8%
2020-01-08 0.0222538534 0.0223166164 0.0207503453 0.0211720596 91.65万 -4.86%
2020-01-07 0.0215698546 0.024308481 0.0206837194 0.0221675201 182.35万 2.77%
2020-01-06 0.0194608282 0.022294163 0.0191676462 0.02134228 77.8万 9.67%
2020-01-05 0.0191534753 0.0197181362 0.0188771667 0.0194591219 40.59万 1.6%
2020-01-04 0.0189602171 0.0192603881 0.0179936998 0.0191621537 41.65万 1.07%
2020-01-03 0.0189549908 0.0198191348 0.0188852834 0.0189584741 32.27万 0.02%
2020-01-02 0.0185099831 0.019152527 0.0178512412 0.0188969036 49.16万 2.09%
2020-01-01 0.0180994283 0.0196287916 0.0178852969 0.018512454 53.31万 2.28%

回顶部