vib走势图加载中...
- vib币历史价格表
- vib币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0251583026 | 0.0236682966 |
2018-12-29 | 0.0261159372 | 0.0240439241 |
2018-12-28 | 0.0261239974 | 0.0214643109 |
2018-12-27 | 0.024040685 | 0.0213558443 |
2018-12-26 | 0.0242038454 | 0.0230248088 |
2018-12-25 | 0.0260462795 | 0.0224419956 |
2018-12-24 | 0.0289220354 | 0.0255925987 |
2018-12-23 | 0.0283508654 | 0.0256550858 |
2018-12-22 | 0.0256271452 | 0.0236157353 |
2018-12-21 | 0.0249921096 | 0.0233398261 |
2018-12-20 | 0.0250016192 | 0.0228236167 |
2018-12-19 | 0.0249231219 | 0.0228097617 |
2018-12-18 | 0.0230791589 | 0.0212782328 |
2018-12-17 | 0.0228749799 | 0.0197640178 |
2018-12-16 | 0.0204730874 | 0.0197103348 |
2018-12-15 | 0.0201539695 | 0.0191343581 |
2018-12-14 | 0.0201432462 | 0.0188148763 |
2018-12-13 | 0.0218660353 | 0.0200213692 |
2018-12-12 | 0.0218478795 | 0.0206101969 |
2018-12-11 | 0.0218347524 | 0.0203188934 |
2018-12-10 | 0.0234172995 | 0.0212570679 |
2018-12-09 | 0.0241630277 | 0.0208603398 |
2018-12-08 | 0.0218795648 | 0.0195004137 |
2018-12-07 | 0.0206744729 | 0.0183848203 |
2018-12-06 | 0.0235401858 | 0.0202406516 |
2018-12-05 | 0.0247921177 | 0.0231724089 |
2018-12-04 | 0.0259138298 | 0.0232709278 |
2018-12-03 | 0.0253811115 | 0.0226604138 |
2018-12-02 | 0.0274594515 | 0.0248285665 |
2018-12-01 | 0.0279094905 | 0.0240380816 |
2018-11-30 | 0.0290754366 | 0.0235372338 |
2018-11-29 | 0.0401924139 | 0.0270619504 |
2018-11-28 | 0.029214 | 0.0210322 |
2018-11-27 | 0.0213503 | 0.0192507 |
2018-11-26 | 0.0214311 | 0.0183208 |
2018-11-25 | 0.0211826 | 0.0178462 |
2018-11-24 | 0.0242501 | 0.0194044 |
2018-11-23 | 0.0245659 | 0.021589 |
2018-11-22 | 0.0269153 | 0.0236956 |
2018-11-21 | 0.0274177 | 0.0239385 |
2018-11-20 | 0.0304245 | 0.0216227 |
2018-11-19 | 0.0406778 | 0.0288311 |
2018-11-18 | 0.0414675 | 0.0390048 |
2018-11-17 | 0.0398466 | 0.0368668 |
2018-11-16 | 0.0405032 | 0.0366802 |
2018-11-15 | 0.0428672 | 0.0343627 |
2018-11-14 | 0.05279 | 0.0389391 |
2018-11-13 | 0.057238 | 0.0517626 |
2018-11-12 | 0.0573727 | 0.0529319 |
2018-11-11 | 0.0547676 | 0.050715 |
2018-11-10 | 0.0532231 | 0.0513221 |
2018-11-09 | 0.0542877 | 0.0501136 |
2018-11-08 | 0.0556021 | 0.0518914 |
2018-11-07 | 0.0532007 | 0.0498472 |
2018-11-06 | 0.0532597 | 0.0490744 |
2018-11-05 | 0.0507277 | 0.0485148 |
2018-11-04 | 0.0534 | 0.0492482 |
2018-11-03 | 0.0535007 | 0.050945 |
2018-11-02 | 0.0526293 | 0.051079 |
2018-11-01 | 0.0534322 | 0.0509708 |
2018-10-31 | 0.0768141 | 0.0519397 |
2018-10-30 | 0.062276 | 0.045277 |
2018-10-29 | 0.0504582 | 0.0452042 |
2018-10-28 | 0.0495622 | 0.0471386 |
2018-10-27 | 0.0501259 | 0.0468615 |
2018-10-26 | 0.049485 | 0.0465939 |
2018-10-25 | 0.0500404 | 0.0468003 |
2018-10-24 | 0.0584409 | 0.0482161 |
2018-10-23 | 0.0539098 | 0.0458252 |
2018-10-22 | 0.0470964 | 0.0453996 |
2018-10-21 | 0.0495281 | 0.0462353 |
2018-10-20 | 0.0474304 | 0.0447067 |
2018-10-19 | 0.0464637 | 0.043747 |
2018-10-18 | 0.0478098 | 0.0439897 |
2018-10-17 | 0.0471315 | 0.0440897 |
2018-10-16 | 0.0454939 | 0.0421736 |
2018-10-15 | 0.0445989 | 0.0397493 |
2018-10-14 | 0.0457256 | 0.0400116 |
2018-10-13 | 0.0422214 | 0.0392401 |
2018-10-12 | 0.0405 | 0.0378452 |
2018-10-11 | 0.0472149 | 0.0390712 |
2018-10-10 | 0.0509225 | 0.0432808 |
2018-10-09 | 0.0455692 | 0.0430818 |
2018-10-08 | 0.0462675 | 0.044139 |
2018-10-07 | 0.04582 | 0.0434921 |
2018-10-06 | 0.0440555 | 0.0415008 |
2018-10-05 | 0.0501046 | 0.0409017 |
2018-10-04 | 0.0435139 | 0.0409598 |
2018-10-03 | 0.0429517 | 0.0397829 |
2018-10-02 | 0.0435546 | 0.0395948 |
2018-10-01 | 0.0405579 | 0.0378944 |
2018-09-30 | 0.0406875 | 0.0384489 |
2018-09-29 | 0.0399139 | 0.0371455 |
2018-09-28 | 0.0411309 | 0.0382151 |
2018-09-27 | 0.0449146 | 0.0399849 |
2018-09-26 | 0.0517432 | 0.0361978 |
2018-09-25 | 0.041614 | 0.034375 |
2018-09-24 | 0.039195 | 0.0355323 |
2018-09-23 | 0.0398019 | 0.0369293 |
2018-09-22 | 0.039051 | 0.0360052 |
2018-09-21 | 0.038809 | 0.0346258 |
2018-09-20 | 0.0368922 | 0.0330315 |
2018-09-19 | 0.0348097 | 0.0320517 |
2018-09-18 | 0.0456113 | 0.033365 |
2018-09-17 | 0.0472929 | 0.0347586 |
2018-09-16 | 0.0357306 | 0.0305893 |
2018-09-15 | 0.0317782 | 0.0289386 |
2018-09-14 | 0.0314546 | 0.0282845 |
2018-09-13 | 0.0312662 | 0.0289517 |
2018-09-12 | 0.0302411 | 0.0270227 |
2018-09-11 | 0.031637 | 0.0295236 |
2018-09-10 | 0.0321781 | 0.0303203 |
2018-09-09 | 0.0318559 | 0.0287307 |
2018-09-08 | 0.0348317 | 0.0295847 |
2018-09-07 | 0.0356507 | 0.0334604 |
2018-09-06 | 0.0341944 | 0.0317435 |
2018-09-05 | 0.0444085 | 0.0343034 |
2018-09-04 | 0.0436694 | 0.0405365 |
2018-09-03 | 0.0412454 | 0.0397089 |
2018-09-02 | 0.0431842 | 0.0403595 |
2018-09-01 | 0.0428543 | 0.0399364 |
2018-08-31 | 0.0400752 | 0.0386529 |
2018-08-30 | 0.0404697 | 0.0376072 |
2018-08-29 | 0.0434298 | 0.0398989 |
2018-08-28 | 0.0442653 | 0.0396142 |
2018-08-27 | 0.0403005 | 0.0378774 |
2018-08-26 | 0.0397533 | 0.0370824 |
2018-08-25 | 0.0404478 | 0.0383681 |
2018-08-24 | 0.0414502 | 0.0355861 |
2018-08-23 | 0.037304 | 0.0339519 |
2018-08-22 | 0.0379774 | 0.0333809 |
2018-08-21 | 0.0360663 | 0.033871 |
2018-08-20 | 0.0371595 | 0.0340954 |
2018-08-19 | 0.0373897 | 0.0344723 |
2018-08-18 | 0.0389526 | 0.0332324 |
2018-08-17 | 0.0386511 | 0.0326455 |
2018-08-16 | 0.0347766 | 0.032248 |
2018-08-15 | 0.0353245 | 0.0318105 |
2018-08-14 | 0.0376898 | 0.0300651 |
2018-08-13 | 0.0409104 | 0.0375771 |
2018-08-12 | 0.0401463 | 0.038004 |
2018-08-11 | 0.0430761 | 0.0376826 |
2018-08-10 | 0.0492596 | 0.0430031 |
2018-08-09 | 0.0447091 | 0.0396239 |
2018-08-08 | 0.0457042 | 0.0392365 |
2018-08-07 | 0.0494962 | 0.0453464 |
2018-08-06 | 0.0498412 | 0.0456406 |
2018-08-05 | 0.0494043 | 0.0450105 |
2018-08-04 | 0.0523141 | 0.0449855 |
2018-08-03 | 0.0542686 | 0.0489283 |
2018-08-02 | 0.0617145 | 0.05344 |
2018-08-01 | 0.0605718 | 0.0574099 |
2018-07-31 | 0.0694087 | 0.0596311 |
2018-07-30 | 0.0768996 | 0.0668636 |
2018-07-29 | 0.0829247981 | 0.0684733987 |
2018-07-28 | 0.0705526993 | 0.0669211969 |
2018-07-27 | 0.0696560964 | 0.0637997985 |
2018-07-26 | 0.0723726004 | 0.0657245964 |
2018-07-25 | 0.0718367994 | 0.0658463016 |
2018-07-24 | 0.0702707022 | 0.0660708994 |
2018-07-23 | 0.0785550028 | 0.0683597997 |
2018-07-22 | 0.0787608027 | 0.0714225993 |
2018-07-21 | 0.0726526007 | 0.0682448968 |
2018-07-20 | 0.0758467987 | 0.0695722997 |
2018-07-19 | 0.0816188008 | 0.0753919035 |
2018-07-18 | 0.086717397 | 0.0807019994 |
2018-07-17 | 0.0846901014 | 0.0766618997 |
2018-07-16 | 0.0784204006 | 0.0731414035 |
2018-07-15 | 0.0749996006 | 0.0703869015 |
2018-07-14 | 0.0759453997 | 0.0705560967 |
2018-07-13 | 0.0862231031 | 0.0705839992 |
2018-07-12 | 0.0761288032 | 0.0690573007 |
2018-07-11 | 0.0789619014 | 0.0752381012 |
2018-07-10 | 0.0877828971 | 0.0760157034 |
2018-07-09 | 0.0887319967 | 0.0834402964 |
2018-07-08 | 0.0870980024 | 0.0835447013 |
2018-07-07 | 0.0897143036 | 0.0827177987 |
2018-07-06 | 0.0972322002 | 0.0836422965 |
2018-07-05 | 0.0987194031 | 0.0803738981 |
2018-07-04 | 0.0976265967 | 0.0749341995 |
2018-07-03 | 0.0859284028 | 0.0743402019 |
2018-07-02 | 0.0801134035 | 0.0692356974 |
2018-07-01 | 0.0730789974 | 0.0681521967 |
2018-06-30 | 0.0718123019 | 0.063453503 |
2018-06-29 | 0.0641008019 | 0.0598362982 |
2018-06-28 | 0.0695791021 | 0.0630803034 |
2018-06-27 | 0.069032602 | 0.0648349971 |
2018-06-26 | 0.0754342005 | 0.0690821037 |
2018-06-25 | 0.0753713995 | 0.0673433021 |
2018-06-24 | 0.0754913986 | 0.0624735989 |
2018-06-23 | 0.0765758976 | 0.0743983015 |
2018-06-22 | 0.0891347006 | 0.0731209964 |
2018-06-21 | 0.0915044993 | 0.0886871964 |
2018-06-20 | 0.0931288004 | 0.0877259001 |
2018-06-19 | 0.0940027982 | 0.0922712013 |
2018-06-18 | 0.0935224965 | 0.0884601027 |
2018-06-17 | 0.0926034972 | 0.0909432024 |
2018-06-16 | 0.0930538997 | 0.0888767019 |
2018-06-15 | 0.0989537984 | 0.0906431973 |
2018-06-14 | 0.0999263003 | 0.0887415037 |
2018-06-13 | 0.0992204994 | 0.0864683986 |
2018-06-12 | 0.1121139973 | 0.0980738997 |
2018-06-11 | 0.1131009981 | 0.1052640006 |
2018-06-10 | 0.1244710013 | 0.1088000014 |
2018-06-09 | 0.1334089935 | 0.125176996 |
2018-06-08 | 0.1301549971 | 0.1242019981 |
2018-06-07 | 0.1319430023 | 0.1278560013 |
2018-06-06 | 0.1316599995 | 0.1253480017 |
2018-06-05 | 0.1314949989 | 0.123928003 |
2018-06-04 | 0.1387310028 | 0.1276800036 |
2018-06-03 | 0.1402270049 | 0.135495007 |
2018-06-02 | 0.1380580068 | 0.1300369948 |
2018-06-01 | 0.1347569972 | 0.127670005 |
2018-05-31 | 0.1355119944 | 0.1257829964 |
2018-05-30 | 0.1363710016 | 0.1253020018 |
2018-05-29 | 0.1349820048 | 0.1209499985 |
2018-05-28 | 0.1363449991 | 0.1213689968 |
2018-05-27 | 0.1421770006 | 0.1305010021 |
2018-05-26 | 0.1466169953 | 0.1347640008 |
2018-05-25 | 0.1469980031 | 0.1355410069 |
2018-05-24 | 0.1478440017 | 0.1291169971 |
2018-05-23 | 0.170599997 | 0.140200004 |
2018-05-22 | 0.1971870065 | 0.1695740074 |
2018-05-21 | 0.211105004 | 0.1960200071 |
2018-05-20 | 0.2054570019 | 0.1861000061 |
2018-05-19 | 0.1997269988 | 0.1861940026 |
2018-05-18 | 0.2191019952 | 0.1854580045 |
2018-05-17 | 0.2081169933 | 0.1835860014 |
2018-05-16 | 0.2365940064 | 0.1764809936 |
2018-05-15 | 0.2449720055 | 0.190219 |
2018-05-14 | 0.2015520036 | 0.1728779972 |
2018-05-13 | 0.1869550049 | 0.1618440002 |
2018-05-12 | 0.1662860066 | 0.1471049935 |
2018-05-11 | 0.1884379983 | 0.1577900052 |
2018-05-10 | 0.1974020004 | 0.1873500049 |
2018-05-09 | 0.2038509995 | 0.185732007 |
2018-05-08 | 0.2136559933 | 0.1941190064 |
2018-05-07 | 0.2147170007 | 0.1938209981 |
2018-05-06 | 0.2266059965 | 0.2069959939 |
2018-05-05 | 0.2276500016 | 0.2140759975 |
2018-05-04 | 0.2308720052 | 0.2109690011 |
2018-05-03 | 0.2320329994 | 0.220540002 |
2018-05-02 | 0.2286050022 | 0.2174710035 |
2018-05-01 | 0.2226690054 | 0.2038380057 |
2018-04-30 | 0.2244479954 | 0.210878998 |
2018-04-29 | 0.2220049948 | 0.2094369978 |
2018-04-28 | 0.2220180035 | 0.2031130046 |
2018-04-27 | 0.2299869955 | 0.2003860027 |
2018-04-26 | 0.2176650018 | 0.1788139939 |
2018-04-25 | 0.2109290063 | 0.1798020005 |
2018-04-24 | 0.2144739926 | 0.2009830028 |
2018-04-23 | 0.2044100016 | 0.1957560033 |
2018-04-22 | 0.2070090026 | 0.1877889931 |
2018-04-21 | 0.1950830072 | 0.174537003 |
2018-04-20 | 0.2008869946 | 0.1774850041 |
2018-04-19 | 0.1889169961 | 0.1789689958 |
2018-04-18 | 0.1813150048 | 0.1683460027 |
2018-04-17 | 0.1807740033 | 0.1677789986 |
2018-04-16 | 0.1763139963 | 0.1655880064 |
2018-04-15 | 0.1759330034 | 0.1692869961 |
2018-04-14 | 0.1763219982 | 0.1588129997 |
2018-04-13 | 0.1702470034 | 0.1488250047 |
2018-04-12 | 0.1535629928 | 0.1324640065 |
2018-04-11 | 0.1461409926 | 0.1316480041 |
2018-04-10 | 0.1348060071 | 0.1226750016 |
2018-04-09 | 0.134777993 | 0.120999001 |
2018-04-08 | 0.1299140006 | 0.1209539995 |
2018-04-07 | 0.1288429946 | 0.1166779995 |
2018-04-06 | 0.1219699979 | 0.1117649972 |
2018-04-05 | 0.1209120005 | 0.112718001 |
2018-04-04 | 0.1379500031 | 0.120623 |
2018-04-03 | 0.1402090043 | 0.120961003 |
2018-04-02 | 0.125722006 | 0.1137790009 |
2018-04-01 | 0.1239010021 | 0.1078850031 |
2018-03-31 | 0.1395599991 | 0.1180759966 |
2018-03-30 | 0.1223549992 | 0.1072899997 |
2018-03-29 | 0.1432060003 | 0.1145600006 |
2018-03-28 | 0.1450490057 | 0.133957997 |
2018-03-27 | 0.1575500071 | 0.137586996 |
2018-03-26 | 0.2050569952 | 0.1430480033 |
2018-03-25 | 0.2265270054 | 0.1391779929 |
2018-03-24 | 0.1520289928 | 0.139399007 |
2018-03-23 | 0.1477990001 | 0.1292559952 |
2018-03-22 | 0.149206996 | 0.1328759938 |
2018-03-21 | 0.1522430032 | 0.1413879991 |
2018-03-20 | 0.1496800035 | 0.1346520036 |
2018-03-19 | 0.1508029997 | 0.1242119968 |
2018-03-18 | 0.1293819994 | 0.1084309965 |
2018-03-17 | 0.1485199928 | 0.1277109981 |
2018-03-16 | 0.1578550041 | 0.1369500011 |
2018-03-15 | 0.1528860033 | 0.1371279955 |
2018-03-14 | 0.1858669966 | 0.1495479941 |
2018-03-13 | 0.1917890012 | 0.1735479981 |
2018-03-12 | 0.2017579973 | 0.1802510023 |
2018-03-11 | 0.202748999 | 0.1691820025 |
2018-03-10 | 0.1981240064 | 0.1808770001 |
2018-03-09 | 0.2130019963 | 0.1655730009 |
2018-03-08 | 0.2280299962 | 0.2030840069 |
2018-03-07 | 0.2614279985 | 0.2062029988 |
2018-03-06 | 0.2573960125 | 0.2400649935 |
2018-03-05 | 0.2694030106 | 0.2552079856 |
2018-03-04 | 0.2721599936 | 0.2502120137 |
2018-03-03 | 0.2698689997 | 0.2495550066 |
2018-03-02 | 0.2779519856 | 0.2529520094 |
2018-03-01 | 0.3375020027 | 0.2319480032 |
2018-02-28 | 0.2576000094 | 0.2170149982 |
2018-02-27 | 0.2371219993 | 0.2239930034 |
2018-02-26 | 0.2348359972 | 0.2189410031 |
2018-02-25 | 0.2372779995 | 0.2180189937 |
2018-02-24 | 0.258848995 | 0.215053007 |
2018-02-23 | 0.2363409996 | 0.2144549936 |
2018-02-22 | 0.272924006 | 0.214015007 |
2018-02-21 | 0.2591910064 | 0.2253910005 |
2018-02-20 | 0.3158259988 | 0.2534689903 |
2018-02-19 | 0.3043929935 | 0.2685250044 |
2018-02-18 | 0.298774004 | 0.2624689937 |
2018-02-17 | 0.3030669987 | 0.2851909995 |
2018-02-16 | 0.3003610075 | 0.2646790147 |
2018-02-15 | 0.2799110115 | 0.2581009865 |
2018-02-14 | 0.2807329893 | 0.2521649897 |
2018-02-13 | 0.2675980031 | 0.2464340031 |
2018-02-12 | 0.271863997 | 0.2442149967 |
2018-02-11 | 0.2811349928 | 0.2224909961 |
2018-02-10 | 0.2862690091 | 0.2346989959 |
2018-02-09 | 0.2680769861 | 0.2362380028 |
2018-02-08 | 0.2668319941 | 0.2238540053 |
2018-02-07 | 0.2550849915 | 0.2063540071 |
2018-02-06 | 0.2384259999 | 0.1543599963 |
2018-02-05 | 0.270810008 | 0.1801999956 |
2018-02-04 | 0.3370710015 | 0.2486940026 |
2018-02-03 | 0.3623720109 | 0.2736929953 |
2018-02-02 | 0.3035219908 | 0.2085279971 |
2018-02-01 | 0.4050360024 | 0.2775009871 |
2018-01-31 | 0.4128440022 | 0.3473219872 |
2018-01-30 | 0.4862389863 | 0.3366680145 |
2018-01-29 | 0.6047270298 | 0.4711500108 |
2018-01-28 | 0.6950979829 | 0.4089210033 |
2018-01-27 | 0.4653660059 | 0.3203470111 |
2018-01-26 | 0.3575190008 | 0.3009310067 |
2018-01-25 | 0.3708580136 | 0.3296799958 |
2018-01-24 | 0.3717789948 | 0.3109250069 |
2018-01-23 | 0.3369889855 | 0.2864190042 |
2018-01-22 | 0.3541069925 | 0.2918370068 |
2018-01-21 | 0.4089179933 | 0.3306779861 |
2018-01-20 | 0.4218420088 | 0.3745020032 |
2018-01-19 | 0.3978100121 | 0.3044370115 |
2018-01-18 | 0.3897809982 | 0.3045130074 |
2018-01-17 | 0.3395189941 | 0.2376309931 |
2018-01-16 | 0.4955680072 | 0.2671500146 |
2018-01-15 | 0.5856140256 | 0.4815450013 |
2018-01-14 | 0.7545509934 | 0.5374709964 |
2018-01-13 | 0.5855270028 | 0.5502340198 |
2018-01-12 | 0.5742380023 | 0.4727489948 |
2018-01-11 | 0.6112160087 | 0.4539479911 |
2018-01-10 | 0.7094020247 | 0.567866981 |
2018-01-09 | 0.7133470178 | 0.5524870157 |
2018-01-08 | 0.6633350253 | 0.4918229878 |
2018-01-07 | 0.7105050087 | 0.5878589749 |
2018-01-06 | 0.6577010155 | 0.5214650035 |
2018-01-05 | 0.6391580105 | 0.5088400245 |
2018-01-04 | 0.7189289927 | 0.5141590238 |
2018-01-03 | 0.5699219704 | 0.4188660085 |
2018-01-02 | 0.4973340034 | 0.4151929915 |
2018-01-01 | 0.4499459863 | 0.3819600046 |