vib走势图加载中...
- vib币历史价格表
- vib币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.042595 | 0.039758 |
2021-12-29 | 0.046107 | 0.04246 |
2021-12-28 | 0.046102 | 0.04413 |
2021-12-27 | 0.044687 | 0.042661 |
2021-12-26 | 0.044397 | 0.042601 |
2021-12-25 | 0.0445 | 0.042004 |
2021-12-24 | 0.043609 | 0.041794 |
2021-12-23 | 0.043941 | 0.041672 |
2021-12-22 | 0.042594 | 0.038533 |
2021-12-21 | 0.041625 | 0.038395 |
2021-12-20 | 0.04299 | 0.039696 |
2021-12-19 | 0.041135 | 0.037864 |
2021-12-18 | 0.041137 | 0.037664 |
2021-12-17 | 0.040779 | 0.037214 |
2021-12-16 | 0.040271 | 0.03726 |
2021-12-15 | 0.039437 | 0.037577 |
2021-12-14 | 0.042978 | 0.038797 |
2021-12-13 | 0.04288 | 0.041282 |
2021-12-12 | 0.04348 | 0.041006 |
2021-12-11 | 0.044596 | 0.042054 |
2021-12-10 | 0.046135 | 0.043726 |
2021-12-09 | 0.04573 | 0.042862 |
2021-12-08 | 0.045141 | 0.042457 |
2021-12-07 | 0.04607 | 0.04025 |
2021-12-06 | 0.047452 | 0.042625 |
2021-12-05 | 0.057158 | 0.0396 |
2021-12-04 | 0.059858 | 0.05059 |
2021-12-03 | 0.051827 | 0.048387 |
2021-12-02 | 0.051112 | 0.048641 |
2021-12-01 | 0.054448 | 0.050224 |
2021-11-30 | 0.063917 | 0.049167 |
2021-11-29 | 0.066398 | 0.048146 |
2021-11-28 | 0.051265 | 0.048351 |
2021-11-27 | 0.059141 | 0.048231 |
2021-11-26 | 0.077509 | 0.051692 |
2021-11-25 | 0.052679 | 0.048443 |
2021-11-24 | 0.051022 | 0.048189 |
2021-11-23 | 0.054451 | 0.04956 |
2021-11-22 | 0.054647 | 0.04791 |
2021-11-21 | 0.051283 | 0.048775 |
2021-11-20 | 0.051034 | 0.046716 |
2021-11-19 | 0.050342 | 0.047521 |
2021-11-18 | 0.049871 | 0.047276 |
2021-11-17 | 0.051519 | 0.047196 |
2021-11-16 | 0.052019 | 0.049369 |
2021-11-15 | 0.053181 | 0.050029 |
2021-11-14 | 0.053529 | 0.049364 |
2021-11-13 | 0.052107 | 0.049424 |
2021-11-12 | 0.055459 | 0.049268 |
2021-11-11 | 0.055836 | 0.053343 |
2021-11-10 | 0.055861 | 0.053693 |
2021-11-09 | 0.055469 | 0.052888 |
2021-11-08 | 0.053988 | 0.051795 |
2021-11-07 | 0.053623 | 0.051224 |
2021-11-06 | 0.054655 | 0.05167 |
2021-11-05 | 0.054539 | 0.051958 |
2021-11-04 | 0.055601 | 0.052589 |
2021-11-03 | 0.055584 | 0.052124 |
2021-11-02 | 0.055042 | 0.050944 |
2021-11-01 | 0.055845 | 0.053584 |
2021-10-31 | 0.056436 | 0.0541 |
2021-10-30 | 0.056373 | 0.052881 |
2021-10-29 | 0.055358 | 0.052202 |
2021-10-28 | 0.057816 | 0.052376 |
2021-10-27 | 0.064258 | 0.055824 |
2021-10-26 | 0.058303 | 0.054535 |
2021-10-25 | 0.058338 | 0.055483 |
2021-10-24 | 0.05708 | 0.054138 |
2021-10-23 | 0.057948 | 0.054722 |
2021-10-22 | 0.061128 | 0.056504 |
2021-10-21 | 0.060517 | 0.056703 |
2021-10-20 | 0.059575 | 0.056467 |
2021-10-19 | 0.059337 | 0.055334 |
2021-10-18 | 0.063481 | 0.056103 |
2021-10-17 | 0.058979 | 0.054794 |
2021-10-16 | 0.05569 | 0.053037 |
2021-10-15 | 0.055477 | 0.053504 |
2021-10-14 | 0.056514 | 0.053641 |
2021-10-13 | 0.056088 | 0.05086 |
2021-10-12 | 0.053574 | 0.051362 |
2021-10-11 | 0.058014 | 0.051427 |
2021-10-10 | 0.056836 | 0.051427 |
2021-10-09 | 0.059155 | 0.049981 |
2021-10-08 | 0.061958 | 0.046193 |
2021-10-07 | 0.047494 | 0.044136 |
2021-10-06 | 0.046267 | 0.042474 |
2021-10-05 | 0.054261 | 0.041961 |
2021-10-04 | 0.048293 | 0.041545 |
2021-10-03 | 0.04282 | 0.04075 |
2021-10-02 | 0.041504 | 0.037602 |
2021-10-01 | 0.038463 | 0.03498 |
2021-09-30 | 0.037033 | 0.035001 |
2021-09-29 | 0.038673 | 0.035773 |
2021-09-28 | 0.040145 | 0.038163 |
2021-09-27 | 0.040587 | 0.035924 |
2021-09-26 | 0.041262 | 0.039014 |
2021-09-25 | 0.043428 | 0.038143 |
2021-09-24 | 0.043699 | 0.04101 |
2021-09-23 | 0.04199 | 0.037758 |
2021-09-22 | 0.043942 | 0.039613 |
2021-09-21 | 0.05141 | 0.041006 |
2021-09-20 | 0.051214 | 0.049087 |
2021-09-19 | 0.052254 | 0.047343 |
2021-09-18 | 0.049519 | 0.047127 |
2021-09-17 | 0.050686 | 0.048437 |
2021-09-16 | 0.05012 | 0.047448 |
2021-09-15 | 0.048879 | 0.044294 |
2021-09-14 | 0.048999 | 0.044026 |
2021-09-13 | 0.04964 | 0.047168 |
2021-09-12 | 0.048649 | 0.044665 |
2021-09-11 | 0.053629 | 0.046607 |
2021-09-10 | 0.053014 | 0.049598 |
2021-09-09 | 0.053736 | 0.047656 |
2021-09-08 | 0.06605 | 0.046002 |
2021-09-07 | 0.1255 | 0.06317 |
2021-09-06 | 0.088488 | 0.069478 |
2021-09-05 | 0.072005 | 0.066126 |
2021-09-04 | 0.068173 | 0.062517 |
2021-09-03 | 0.065827 | 0.055564 |
2021-09-02 | 0.056445 | 0.054013 |
2021-09-01 | 0.056233 | 0.053243 |
2021-08-31 | 0.058711 | 0.052302 |
2021-08-30 | 0.056183 | 0.05153 |
2021-08-29 | 0.052012 | 0.049789 |
2021-08-28 | 0.050802 | 0.046075 |
2021-08-27 | 0.051324 | 0.047204 |
2021-08-26 | 0.049792 | 0.046906 |
2021-08-25 | 0.052226 | 0.049183 |
2021-08-24 | 0.052869 | 0.048757 |
2021-08-23 | 0.052795 | 0.048941 |
2021-08-22 | 0.054716 | 0.050558 |
2021-08-21 | 0.05254 | 0.048993 |
2021-08-20 | 0.050411 | 0.046349 |
2021-08-19 | 0.054505 | 0.047431 |
2021-08-18 | 0.056616 | 0.052382 |
2021-08-17 | 0.056736 | 0.049743 |
2021-08-16 | 0.051426 | 0.049199 |
2021-08-15 | 0.053215 | 0.048637 |
2021-08-14 | 0.053354 | 0.045988 |
2021-08-13 | 0.04935 | 0.045186 |
2021-08-12 | 0.048585 | 0.043134 |
2021-08-11 | 0.044679 | 0.041273 |
2021-08-10 | 0.041337 | 0.037748 |
2021-08-09 | 0.042854 | 0.039426 |
2021-08-08 | 0.042922 | 0.039468 |
2021-08-07 | 0.039774 | 0.036442 |
2021-08-06 | 0.036845 | 0.033843 |
2021-08-05 | 0.03505 | 0.032951 |
2021-08-04 | 0.035148 | 0.033157 |
2021-08-03 | 0.036494 | 0.034186 |
2021-08-02 | 0.036092 | 0.033822 |
2021-08-01 | 0.034586 | 0.032215 |
2021-07-31 | 0.035022 | 0.032306 |
2021-07-30 | 0.03405 | 0.031768 |
2021-07-29 | 0.033998 | 0.03211 |
2021-07-28 | 0.03617 | 0.032146 |
2021-07-27 | 0.036583 | 0.032862 |
2021-07-26 | 0.039449 | 0.032677 |
2021-07-25 | 0.038326 | 0.030136 |
2021-07-24 | 0.031677 | 0.028692 |
2021-07-23 | 0.029187 | 0.027939 |
2021-07-22 | 0.029056 | 0.026013 |
2021-07-21 | 0.028864 | 0.025681 |
2021-07-20 | 0.030249 | 0.028263 |
2021-07-19 | 0.030711 | 0.029022 |
2021-07-18 | 0.031287 | 0.028918 |
2021-07-17 | 0.032393 | 0.02965 |
2021-07-16 | 0.033544 | 0.031626 |
2021-07-15 | 0.03594 | 0.031196 |
2021-07-14 | 0.037301 | 0.034561 |
2021-07-13 | 0.038656 | 0.035235 |
2021-07-12 | 0.035456 | 0.033718 |
2021-07-11 | 0.036334 | 0.033786 |
2021-07-10 | 0.034403 | 0.031651 |
2021-07-09 | 0.035613 | 0.031497 |
2021-07-08 | 0.035482 | 0.032471 |
2021-07-07 | 0.034074 | 0.031933 |
2021-07-06 | 0.035149 | 0.032133 |
2021-07-05 | 0.035867 | 0.034024 |
2021-07-04 | 0.035577 | 0.032995 |
2021-07-03 | 0.035736 | 0.032898 |
2021-07-02 | 0.035638 | 0.033514 |
2021-07-01 | 0.037149 | 0.033636 |
2021-06-30 | 0.034999 | 0.031423 |
2021-06-29 | 0.032477 | 0.028208 |
2021-06-28 | 0.030259 | 0.028061 |
2021-06-27 | 0.031773 | 0.027128 |
2021-06-26 | 0.035616 | 0.031153 |
2021-06-25 | 0.035347 | 0.032489 |
2021-06-24 | 0.0367 | 0.03168 |
2021-06-23 | 0.037841 | 0.027444 |
2021-06-22 | 0.050596 | 0.036055 |
2021-06-21 | 0.053138 | 0.041798 |
2021-06-20 | 0.047854 | 0.044449 |
2021-06-19 | 0.05102 | 0.046596 |
2021-06-18 | 0.049543 | 0.045975 |
2021-06-17 | 0.048519 | 0.045926 |
2021-06-16 | 0.048181 | 0.044762 |
2021-06-15 | 0.047145 | 0.043774 |
2021-06-14 | 0.045183 | 0.043339 |
2021-06-13 | 0.048571 | 0.041785 |
2021-06-12 | 0.052407 | 0.048031 |
2021-06-11 | 0.055507 | 0.051457 |
2021-06-10 | 0.05345 | 0.044261 |
2021-06-09 | 0.054069 | 0.043364 |
2021-06-08 | 0.05734 | 0.052586 |
2021-06-07 | 0.05368 | 0.049176 |
2021-06-06 | 0.054564 | 0.050015 |
2021-06-05 | 0.059313 | 0.050182 |
2021-06-04 | 0.059766 | 0.053405 |
2021-06-03 | 0.054866 | 0.051396 |
2021-06-02 | 0.056169 | 0.052014 |
2021-06-01 | 0.054581 | 0.049817 |
2021-05-31 | 0.055013 | 0.048441 |
2021-05-30 | 0.057857 | 0.050944 |
2021-05-29 | 0.072763 | 0.052517 |
2021-05-28 | 0.066144 | 0.047103 |
2021-05-27 | 0.055814 | 0.045934 |
2021-05-26 | 0.048105 | 0.042546 |
2021-05-25 | 0.044223 | 0.029812 |
2021-05-24 | 0.046962 | 0.033088 |
2021-05-23 | 0.049136 | 0.040773 |
2021-05-22 | 0.061459 | 0.047739 |
2021-05-21 | 0.063026 | 0.047729 |
2021-05-20 | 0.078008 | 0.040783 |
2021-05-19 | 0.08122 | 0.070214 |
2021-05-18 | 0.088377 | 0.072503 |
2021-05-17 | 0.093923 | 0.084773 |
2021-05-16 | 0.090822 | 0.084475 |
2021-05-15 | 0.090255 | 0.078974 |
2021-05-14 | 0.1028 | 0.08312 |
2021-05-13 | 0.1128 | 0.1021 |
2021-05-12 | 0.1176 | 0.097939 |
2021-05-11 | 0.1271 | 0.1127 |
2021-05-10 | 0.1228 | 0.1104 |
2021-05-09 | 0.1293 | 0.1177 |
2021-05-08 | 0.1285 | 0.1174 |
2021-05-07 | 0.1306 | 0.1247 |
2021-05-06 | 0.1278 | 0.115 |
2021-05-05 | 0.1404 | 0.1161 |
2021-05-04 | 0.1456 | 0.1381 |
2021-05-03 | 0.1622 | 0.1352 |
2021-05-02 | 0.1623 | 0.1306 |
2021-05-01 | 0.1418 | 0.1262 |
2021-04-30 | 0.1905 | 0.1271 |
2021-04-29 | 0.1335 | 0.1085 |
2021-04-28 | 0.1178 | 0.1005 |
2021-04-27 | 0.1049 | 0.08329 |
2021-04-26 | 0.1029 | 0.088665 |
2021-04-25 | 0.1071 | 0.090694 |
2021-04-24 | 0.1286 | 0.082142 |
2021-04-23 | 0.1394 | 0.1197 |
2021-04-22 | 0.1411 | 0.1297 |
2021-04-21 | 0.1453 | 0.1261 |
2021-04-20 | 0.1652 | 0.1271 |
2021-04-19 | 0.1548 | 0.1207 |
2021-04-18 | 0.1713 | 0.1434 |
2021-04-17 | 0.1693 | 0.1271 |
2021-04-16 | 0.1432 | 0.1338 |
2021-04-15 | 0.1461 | 0.131 |
2021-04-14 | 0.1395 | 0.1242 |
2021-04-13 | 0.1518 | 0.1267 |
2021-04-12 | 0.137 | 0.1123 |
2021-04-11 | 0.1303 | 0.1184 |
2021-04-10 | 0.1333 | 0.1085 |
2021-04-09 | 0.1117 | 0.096678 |
2021-04-08 | 0.1186 | 0.094181 |
2021-04-07 | 0.1277 | 0.1148 |
2021-04-06 | 0.1318 | 0.1149 |
2021-04-05 | 0.1267 | 0.1103 |
2021-04-04 | 0.1321 | 0.1208 |
2021-04-03 | 0.143 | 0.1234 |
2021-04-02 | 0.1318 | 0.1131 |
2021-04-01 | 0.1399 | 0.0979 |
2021-03-31 | 0.1275 | 0.096897 |
2021-03-30 | 0.099901 | 0.087898 |
2021-03-29 | 0.095131 | 0.089457 |
2021-03-28 | 0.093485 | 0.086355 |
2021-03-27 | 0.090018 | 0.077586 |
2021-03-26 | 0.099132 | 0.077927 |
2021-03-25 | 0.1028 | 0.092783 |
2021-03-24 | 0.099637 | 0.087628 |
2021-03-23 | 0.1074 | 0.081884 |
2021-03-22 | 0.091841 | 0.079765 |
2021-03-21 | 0.094625 | 0.08341 |
2021-03-20 | 0.087965 | 0.08091 |
2021-03-19 | 0.09355 | 0.085085 |
2021-03-18 | 0.092228 | 0.082902 |
2021-03-17 | 0.08864 | 0.075885 |
2021-03-16 | 0.08458 | 0.072881 |
2021-03-15 | 0.083397 | 0.075259 |
2021-03-14 | 0.083223 | 0.070537 |
2021-03-13 | 0.087379 | 0.074525 |
2021-03-12 | 0.081448 | 0.063246 |
2021-03-11 | 0.067409 | 0.059882 |
2021-03-10 | 0.063031 | 0.054844 |
2021-03-09 | 0.057036 | 0.052787 |
2021-03-08 | 0.059586 | 0.052566 |
2021-03-07 | 0.057449 | 0.050303 |
2021-03-06 | 0.053291 | 0.047531 |
2021-03-05 | 0.05295 | 0.049558 |
2021-03-04 | 0.052347 | 0.046938 |
2021-03-03 | 0.052451 | 0.046698 |
2021-03-02 | 0.049148 | 0.042496 |
2021-03-01 | 0.05155 | 0.042533 |
2021-02-28 | 0.051292 | 0.045235 |
2021-02-27 | 0.055048 | 0.045274 |
2021-02-26 | 0.056279 | 0.048638 |
2021-02-25 | 0.056376 | 0.044535 |
2021-02-24 | 0.061864 | 0.039778 |
2021-02-23 | 0.0724 | 0.051527 |
2021-02-22 | 0.073071 | 0.064551 |
2021-02-21 | 0.073168 | 0.064914 |
2021-02-20 | 0.077446 | 0.069152 |
2021-02-19 | 0.085251 | 0.068766 |
2021-02-18 | 0.090327 | 0.05728 |
2021-02-17 | 0.069493 | 0.056485 |
2021-02-16 | 0.082909 | 0.05111 |
2021-02-15 | 0.09298 | 0.050046 |
2021-02-14 | 0.051247 | 0.044382 |
2021-02-13 | 0.046695 | 0.043468 |
2021-02-12 | 0.044822 | 0.03961 |
2021-02-11 | 0.046218 | 0.038524 |
2021-02-10 | 0.041193 | 0.035238 |
2021-02-09 | 0.041931 | 0.031873 |
2021-02-08 | 0.03748 | 0.032301 |
2021-02-07 | 0.04996 | 0.035387 |
2021-02-06 | 0.044144 | 0.040187 |
2021-02-05 | 0.056056 | 0.040799 |
2021-02-04 | 0.053608 | 0.029702 |
2021-02-03 | 0.031382 | 0.028176 |
2021-02-02 | 0.040474 | 0.026678 |
2021-02-01 | 0.053558 | 0.020933 |
2021-01-31 | 0.023272 | 0.018802 |
2021-01-30 | 0.021394 | 0.018442 |
2021-01-29 | 0.018581 | 0.016929 |
2021-01-28 | 0.01945 | 0.016918 |
2021-01-27 | 0.020322 | 0.018264 |
2021-01-26 | 0.020847 | 0.019554 |
2021-01-25 | 0.021454 | 0.019559 |
2021-01-24 | 0.020596 | 0.019303 |
2021-01-23 | 0.02018 | 0.017228 |
2021-01-22 | 0.021506 | 0.01895 |
2021-01-21 | 0.021317 | 0.019092 |
2021-01-20 | 0.021593 | 0.020137 |
2021-01-19 | 0.021499 | 0.019542 |
2021-01-18 | 0.021408 | 0.0193 |
2021-01-17 | 0.021522 | 0.017682 |
2021-01-16 | 0.020249 | 0.018366 |
2021-01-15 | 0.020378 | 0.018095 |
2021-01-14 | 0.019218 | 0.017367 |
2021-01-13 | 0.019411 | 0.015854 |
2021-01-12 | 0.021719 | 0.016296 |
2021-01-11 | 0.023064 | 0.020746 |
2021-01-10 | 0.02851 | 0.019282 |
2021-01-09 | 0.023559 | 0.018755 |
2021-01-08 | 0.020785 | 0.018096 |
2021-01-07 | 0.018959 | 0.017824 |
2021-01-06 | 0.01901 | 0.017472 |
2021-01-05 | 0.019612 | 0.016076 |
2021-01-04 | 0.018949 | 0.017142 |
2021-01-03 | 0.02045 | 0.018115 |
2021-01-02 | 0.018608 | 0.016931 |
2021-01-01 | 0.019282 | 0.017051 |