tomo币今日最新价格 实时

$ 0.352836 涨幅：+0.72%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥3.0893 / $0.424865
L：¥2.8788 / $0.395911

2023年最高价格/最低价格

H：¥16.26 / $2.24 (2023-05-30)
L：¥1.84 / $0.25 (2023-01-01)

历史最高/最低价格

H：¥28.21 / $3.88
L：¥1.0177 / $0.139955

TomoChain交易平台推荐

欧易OKX 币安Binance
tomo走势图加载中...
  • tomo币历史价格表
  • tomo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-11-21 1.2197 1.3946 1.2063 1.3946 982.26万 14.34%
2023-11-20 1.1957 1.2419 1.1838 1.2205 350.27万 2.07%
2023-11-19 1.1704 1.2384 1.169 1.1957 369.16万 2.16%
2023-11-18 1.1891 1.2931 1.1409 1.1687 1032.03万 -1.72%
2023-11-17 1.2939 1.2994 1.01 1.1891 2743.78万 -8.1%
2023-11-16 1.2692 1.3395 1.2434 1.3006 996.02万 2.47%
2023-11-15 1.1994 1.3407 1.1657 1.272 2545.97万 6.05%
2023-11-14 1.169 1.2216 1.1542 1.2023 1140.26万 2.85%
2023-11-13 1.1592 1.1961 1.1056 1.169 1128.94万 0.85%
2023-11-12 1.1507 1.1833 1.1257 1.1562 923.61万 0.48%
2023-11-11 1.314 1.314 1.1294 1.1521 2539.7万 -12.32%
2023-11-10 1.2983 1.3437 1.2982 1.3112 1458.42万 0.99%
2023-11-05 1.2878 1.3494 1.2843 1.2981 2634.3万 0.8%
2023-11-04 1.6486 1.6557 1.2606 1.2885 5293.86万 -21.84%
2023-11-03 1.7481 1.839 1.6486 1.6486 1223.01万 -5.69%
2023-11-02 1.7576 1.8948 1.7145 1.7503 1718.73万 -0.42%
2023-11-01 1.8359 1.8491 1.7377 1.7595 798.77万 -4.16%
2023-10-31 1.7792 1.8606 1.7122 1.8323 1026.33万 2.98%
2023-10-30 1.79 1.8118 1.7348 1.7793 1013.05万 -0.6%
2023-10-29 1.8431 1.8438 1.787 1.7922 505.29万 -2.76%
2023-10-28 1.8122 1.8965 1.7841 1.8474 936.98万 1.94%
2023-10-27 1.7727 1.8768 1.7354 1.8063 1404.04万 1.9%
2023-10-26 1.645 1.8799 1.645 1.7642 2429.03万 7.25%
2023-10-25 1.4684 1.728 1.4469 1.6381 2338.5万 11.56%
2023-10-24 1.4577 1.4894 1.4534 1.4687 516.23万 0.75%
2023-10-23 1.4851 1.561 1.4606 1.4627 909.09万 -1.51%
2023-10-22 1.5211 1.5263 1.4772 1.4862 427.4万 -2.29%
2023-10-21 1.5146 1.5649 1.4884 1.518 740.23万 0.22%
2023-10-20 1.5228 1.5347 1.4837 1.5146 609.62万 -0.54%
2023-10-19 1.4964 1.5409 1.4867 1.5261 715.5万 1.98%
2023-10-18 1.4233 1.5257 1.4207 1.4961 875.1万 5.11%
2023-10-17 1.496 1.5355 1.4149 1.4238 1076.67万 -4.83%
2023-10-16 1.5081 1.5562 1.4426 1.4942 1797.45万 -0.92%
2023-10-15 1.4685 1.5181 1.4523 1.5084 623.51万 2.72%
2023-10-14 1.4592 1.4947 1.4257 1.4716 561.73万 0.85%
2023-10-12 1.4033 1.4628 1.4007 1.4513 923.85万 3.42%
2023-10-11 1.3394 1.4248 1.3354 1.4033 665.69万 4.77%
2023-10-10 1.4038 1.4197 1.3453 1.3466 510.75万 -4.07%
2023-10-09 1.4684 1.4796 1.4023 1.4038 588.04万 -4.4%
2023-10-08 1.438 1.4892 1.4196 1.4726 627.81万 2.41%
2023-10-07 1.41 1.4403 1.3989 1.439 552.13万 2.06%
2023-10-06 1.376 1.4212 1.3614 1.4085 642.76万 2.36%
2023-10-05 1.4386 1.4685 1.3225 1.383 1117.85万 -3.86%
2023-10-04 1.4624 1.4747 1.3949 1.4422 1940.47万 -1.38%
2023-10-03 1.3072 1.4918 1.3006 1.4622 3279.79万 11.86%
2023-10-02 1.3064 1.3158 1.2963 1.3099 347.86万 0.27%
2023-10-01 1.3072 1.3197 1.2825 1.3072 673.74万 --
2023-09-30 1.2991 1.3285 1.2879 1.3082 825.49万 0.7%
2023-09-29 1.2703 1.3071 1.2673 1.2975 705.02万 2.14%
2023-09-28 1.2655 1.2845 1.2531 1.2696 447.47万 0.32%
2023-09-27 1.2764 1.283 1.2518 1.2666 506.32万 -0.77%
2023-09-26 1.2811 1.3077 1.2495 1.2748 1090.06万 -0.49%
2023-09-25 1.2811 1.3272 1.2764 1.2829 784.86万 0.14%
2023-09-24 1.297 1.317 1.2511 1.2763 988万 -1.6%
2023-09-23 1.2569 1.3057 1.254 1.2946 802.33万 3%
2023-09-22 1.2408 1.2714 1.2332 1.2544 615.13万 1.1%
2023-09-21 1.2388 1.2523 1.2192 1.2416 605.18万 0.23%
2023-09-20 1.209 1.245 1.187 1.2388 731.62万 2.46%
2023-09-19 1.1993 1.2295 1.1526 1.2101 1112.51万 0.9%
2023-09-18 1.1907 1.1993 1.1694 1.1993 456.22万 0.72%
2023-09-17 1.2193 1.2346 1.1888 1.1924 726.1万 -2.21%
2023-09-16 1.1908 1.2145 1.1696 1.2145 926.63万 1.99%
2023-09-15 1.23 1.2539 1.181 1.189 988.84万 -3.33%
2023-09-14 1.2088 1.2464 1.1909 1.23 950.74万 1.75%
2023-09-13 1.2163 1.2829 1.1967 1.2088 1324.24万 -0.62%
2023-09-12 1.2042 1.2422 1.1825 1.2163 1578.87万 1%
2023-09-11 1.3316 1.3318 1.1968 1.2075 2278.1万 -9.32%
2023-09-10 1.3196 1.3359 1.2828 1.3316 1318.35万 0.91%
2023-09-09 1.3316 1.362 1.2651 1.3192 2423.27万 -0.93%
2023-09-08 1.2593 1.3446 1.2591 1.3316 3584.46万 5.74%
2023-09-07 1.1994 1.2748 1.1973 1.2712 1894.8万 5.99%
2023-09-06 1.2326 1.2674 1.1994 1.1994 1911.87万 -2.69%
2023-09-05 1.2613 1.2943 1.1578 1.2326 3075.85万 -2.28%
2023-09-04 1.218 1.2643 1.1909 1.2613 1942.02万 3.56%
2023-09-03 1.1476 1.2186 1.1308 1.2126 2444.78万 5.66%
2023-09-02 1.1074 1.1712 1.0778 1.1542 2798.41万 4.23%
2023-09-01 1.0924 1.1496 1.0895 1.1024 2187.79万 0.92%
2023-08-31 1.1842 1.2242 1.0741 1.1077 4371.16万 -6.46%
2023-08-30 1.0503 1.2541 1.0322 1.1842 4496.34万 12.75%
2023-08-29 1.0243 1.0515 0.9883 1.0456 2196.64万 2.08%
2023-08-28 0.9899 1.0577 0.961 1.0243 2977.62万 3.48%
2023-08-27 1.0845 1.0863 0.9639 0.9971 3670.09万 -8.06%
2023-08-26 1.3388 1.3388 1.0119 1.0845 7799.85万 -18.99%
2023-08-25 1.4433 1.4509 1.3146 1.3388 2771.9万 -7.24%
2023-08-24 1.5631 1.5824 1.4359 1.4433 1777.6万 -7.66%
2023-08-22 1.5932 1.6405 1.5274 1.5439 1955.99万 -3.09%
2023-08-21 1.6171 1.6171 1.5422 1.5932 1505.5万 -1.48%
2023-08-20 1.4927 1.6186 1.4424 1.6186 2938.28万 8.43%
2023-08-19 1.4678 1.5343 1.3695 1.4977 3636.82万 2.04%
2023-08-18 1.378 1.5096 1.378 1.4667 2594.92万 6.44%
2023-08-17 1.4641 1.4641 1.3443 1.3795 1919.02万 -5.78%
2023-08-16 1.4194 1.5036 1.3803 1.4646 1647.73万 3.18%
2023-08-15 1.5115 1.5115 1.4009 1.4194 1263.29万 -6.09%
2023-08-03 1.4521 1.4671 1.3459 1.3551 1418.7万 -6.68%
2023-08-02 1.4127 1.4916 1.3606 1.4501 1743.2万 2.65%
2023-08-01 1.4823 1.6588 1.4127 1.4144 2742.33万 -4.58%
2023-07-31 1.4394 1.502 1.4318 1.4835 1552.26万 3.06%
2023-07-30 1.3415 1.4744 1.312 1.4371 1879.09万 7.13%
2023-07-29 1.3147 1.3474 1.276 1.3416 748.55万 2.05%
2023-07-28 1.368 1.3828 1.2911 1.3154 709.99万 -3.85%
2023-07-27 1.3133 1.3684 1.2649 1.3648 954.93万 3.92%
2023-07-26 1.3021 1.344 1.2188 1.3125 2466.86万 0.8%
2023-07-25 1.2768 1.3187 1.1491 1.3023 1810.01万 2%
2023-07-24 1.253 1.3121 1.2233 1.2766 988.27万 1.88%
2023-07-23 1.2277 1.2697 1.2183 1.2535 707.89万 2.1%
2023-07-22 1.1956 1.2418 1.1681 1.2277 518.65万 2.68%
2023-07-21 1.2314 1.273 1.1788 1.1957 1052.02万 -2.9%
2023-07-20 1.1379 1.2435 1.1275 1.2317 1546.46万 8.24%
2023-07-19 1.1196 1.1619 1.1021 1.1365 910.3万 1.51%
2023-07-18 1.0933 1.1268 1.0693 1.1205 567.39万 2.49%
2023-07-17 1.0856 1.1161 1.0634 1.0933 591万 0.71%
2023-07-16 1.1656 1.1718 1.078 1.085 885.79万 -6.91%
2023-07-15 1.1778 1.2137 1.1536 1.1667 1078.21万 -0.94%
2023-07-14 1.1693 1.1862 1.1146 1.1795 848.86万 0.87%
2023-07-13 1.1851 1.2082 1.1533 1.1691 1004.4万 -1.35%
2023-07-11 1.1328 1.2159 1.1236 1.1701 3291.63万 3.29%
2023-07-10 1.0635 1.1368 1.0459 1.1331 1669.35万 6.54%
2023-07-09 1.0224 1.0745 1.0159 1.0658 1041.11万 4.24%
2023-07-08 1.011 1.0441 0.9699 1.0199 1275.72万 0.88%
2023-07-07 0.9491 1.0741 0.9463 1.0099 1975.72万 6.41%
2023-07-05 1.0808 1.0996 1.0377 1.0484 1551.73万 -3%
2023-07-04 1.0922 1.1283 1.0551 1.081 2237.89万 -1.03%
2023-07-03 1.0623 1.1232 1.0378 1.0962 1687.09万 3.19%
2023-07-02 1.0444 1.103 1.0289 1.0638 2346.1万 1.86%
2023-07-01 1.2212 1.2513 0.941 1.038 9387.6万 -15%
2023-06-30 1.5007 1.523 1.2209 1.2209 2112.55万 -18.64%
2023-06-28 1.4532 1.5929 1.3869 1.5292 2077.78万 5.23%
2023-06-26 1.4216 1.4776 1.3569 1.4105 1654.63万 -0.78%
2023-06-25 1.2559 1.4816 1.2295 1.4249 3553.07万 13.46%
2023-06-22 1.1038 1.2907 1.0863 1.1692 4765.06万 5.92%
2023-06-21 1.2451 1.2451 1.0771 1.1043 3006.8万 -11.31%
2023-06-20 1.2786 1.3128 1.2197 1.2413 2080.08万 -2.92%
2023-06-19 1.437 1.4507 1.2474 1.2758 1948.75万 -11.22%
2023-06-18 1.5061 1.5095 1.4172 1.435 1410.14万 -4.72%
2023-06-17 1.5272 1.6126 1.4772 1.5069 1885.18万 -1.33%
2023-06-16 1.6333 1.673 1.5077 1.5261 3082.05万 -6.56%
2023-06-15 1.4344 1.652 1.4344 1.637 3546.66万 14.12%
2023-06-14 1.4864 1.681 1.4045 1.4344 3993.25万 -3.5%
2023-06-13 1.2907 1.5088 1.2907 1.4877 3786.05万 15.26%
2023-06-12 1.3289 1.4261 1.2285 1.2957 1667.46万 -2.5%
2023-06-11 1.4567 1.5162 1.2196 1.332 3455.87万 -8.56%
2023-06-10 1.5005 1.547 1.383 1.4573 3156.33万 -2.88%
2023-06-09 1.304 1.5655 1.2694 1.5028 3398.76万 15.25%
2023-06-08 1.4293 1.4453 1.2979 1.3035 2325.04万 -8.8%
2023-06-07 1.1742 1.4924 1.1074 1.4181 4162.36万 20.77%
2023-06-06 1.3878 1.414 1.1564 1.1645 1064.97万 -16.09%
2023-06-05 1.3711 1.4228 1.3144 1.3851 995.45万 1.02%
2023-06-04 1.3725 1.382 1.3187 1.3733 454.85万 0.06%
2023-06-03 1.3529 1.4128 1.336 1.3719 640.36万 1.4%
2023-06-02 1.4119 1.5117 1.3361 1.3531 1239.76万 -4.16%
2023-06-01 1.4619 1.5023 1.3877 1.4168 3010.54万 -3.09%
2023-05-31 1.456 1.5345 1.433 1.4635 4066.96万 0.52%
2023-05-30 1.2585 2.2357 1.2557 1.4638 1.3亿 16.31%
2023-05-29 1.2428 1.2823 1.2227 1.2592 553.63万 1.32%
2023-05-28 1.2377 1.2874 1.1973 1.2435 758.86万 0.47%
2023-05-27 1.2732 1.2845 1.2136 1.2371 840.13万 -2.84%
2023-05-26 1.3006 1.3568 1.2103 1.2708 1766.8万 -2.29%
2023-05-25 1.2793 1.3868 1.2581 1.3004 3016.61万 1.65%
2023-05-24 1.1293 1.3553 1.1032 1.2822 2928.29万 13.54%
2023-05-23 1.0817 1.1458 1.0327 1.1293 1648.89万 4.4%
2023-05-22 1.0631 1.0892 1.0588 1.0807 461.63万 1.66%
2023-05-21 1.0783 1.0828 1.0339 1.0628 555.12万 -1.44%
2023-05-20 1.03 1.0898 1 1.0827 1365.83万 5.12%
2023-05-19 0.8744 1.1077 0.8717 1.0292 3483.53万 17.7%
2023-05-18 0.9056 0.9219 0.8685 0.8738 523.36万 -3.51%
2023-05-17 0.9043 0.9314 0.8927 0.9079 548.45万 0.4%
2023-05-16 0.9082 0.9372 0.8884 0.9045 721.22万 -0.41%
2023-05-15 0.9323 0.9523 0.8976 0.907 694.14万 -2.71%
2023-05-14 0.9648 0.9666 0.9042 0.9278 1067.15万 -3.83%
2023-05-13 0.9748 1.0213 0.938 0.9632 1028.74万 -1.19%
2023-05-12 1.0104 1.0834 0.9689 0.9772 2574.37万 -3.29%
2023-05-11 0.829 1.0413 0.8204 1.0122 2286.01万 22.1%
2023-05-10 0.9468 0.947 0.8275 0.8281 873.28万 -12.54%
2023-05-09 0.968 0.9727 0.9031 0.9432 1115.38万 -2.56%
2023-05-08 0.9157 0.9815 0.8886 0.971 1326.82万 6.04%
2023-05-07 0.9557 0.9763 0.9112 0.9155 1336.7万 -4.21%
2023-05-06 0.884 0.9603 0.861 0.96 2215.87万 8.6%
2023-05-05 0.8084 0.922 0.7991 0.8856 2352.43万 9.55%
2023-05-04 0.7957 0.8591 0.7472 0.8084 1837万 1.6%
2023-05-03 0.8842 0.8861 0.7905 0.7943 1211.42万 -10.17%
2023-05-02 0.8469 0.9032 0.8034 0.8845 1647.13万 4.44%
2023-05-01 0.8634 0.9211 0.823 0.8473 1031.77万 -1.86%
2023-04-30 0.8873 1.0321 0.8442 0.8638 2404.51万 -2.65%
2023-04-29 0.8701 0.9236 0.8665 0.886 879.14万 1.83%
2023-04-28 0.9255 0.9312 0.8484 0.8704 2091.97万 -5.95%
2023-04-27 0.6795 0.9365 0.6676 0.9306 4007.98万 36.95%
2023-04-26 0.6951 0.7421 0.6779 0.6779 1229.52万 -2.47%
2023-04-25 0.7075 0.7075 0.641 0.7005 534.95万 -0.99%
2023-04-24 0.7041 0.7678 0.7041 0.7069 605.4万 0.4%
2023-04-23 0.749 0.7533 0.6709 0.7069 497.2万 -5.62%
2023-04-22 0.7781 0.7838 0.6979 0.7503 706.17万 -3.57%
2023-04-21 0.8081 0.8244 0.7251 0.7776 554.17万 -3.77%
2023-04-20 0.7983 0.8267 0.7209 0.8063 667.61万 1%
2023-04-19 0.792 0.7994 0.7652 0.7988 445.07万 0.86%
2023-04-18 0.7711 0.8733 0.763 0.792 1516.53万 2.71%
2023-04-17 0.7295 0.7754 0.7276 0.772 446.65万 5.83%
2023-04-16 0.7221 0.7372 0.7177 0.7291 356.07万 0.97%
2023-04-15 0.6866 0.7705 0.6865 0.7216 853.01万 5.1%
2023-04-14 0.6593 0.6927 0.6515 0.6876 336.77万 4.29%
2023-04-13 0.6768 0.6905 0.644 0.6591 364.41万 -2.62%
2023-04-12 0.6508 0.6918 0.6477 0.6768 358.75万 4%
2023-04-11 0.65 0.6742 0.647 0.651 316.95万 0.15%
2023-04-10 0.6453 0.6628 0.6327 0.6504 315.01万 0.79%
2023-04-09 0.6727 0.6774 0.6454 0.6454 301.82万 -4.06%
2023-04-08 0.6574 0.6901 0.6376 0.6725 513.77万 2.3%
2023-04-07 0.6775 0.7264 0.6574 0.6588 649.3万 -2.76%
2023-04-06 0.6902 0.6952 0.6627 0.6786 460.09万 -1.68%
2023-04-05 0.6322 0.7041 0.6277 0.6915 1270.62万 9.38%
2023-04-04 0.6089 0.6331 0.5879 0.6313 756.87万 3.68%
2023-04-03 0.6051 0.616 0.5977 0.6089 330.44万 0.63%
2023-04-02 0.623 0.6296 0.6015 0.6057 382.75万 -2.78%
2023-04-01 0.6607 0.6623 0.6134 0.6221 533.69万 -5.84%
2023-03-31 0.6445 0.7196 0.6445 0.6616 1141.12万 2.65%
2023-03-30 0.5863 0.6707 0.5806 0.6456 1453.78万 10.11%
2023-03-29 0.5454 0.5945 0.5195 0.5845 701.96万 7.17%
2023-03-28 0.5527 0.6195 0.541 0.5453 699.61万 -1.34%
2023-03-27 0.5787 0.5825 0.5487 0.5522 351.2万 -4.58%
2023-03-26 0.5713 0.5906 0.5409 0.5784 519.2万 1.24%
2023-03-25 0.5467 0.6408 0.5429 0.5713 1524.3万 4.5%
2023-03-24 0.5133 0.5494 0.5025 0.5461 478.08万 6.39%
2023-03-23 0.5829 0.5935 0.5108 0.5125 542.74万 -12.08%
2023-03-22 0.5521 0.5967 0.5277 0.5817 731.46万 5.36%
2023-03-21 0.5712 0.5819 0.5359 0.5535 494.32万 -3.1%
2023-03-20 0.6108 0.6203 0.564 0.5711 529.59万 -6.5%
2023-03-19 0.5431 0.657 0.5359 0.6122 1099.97万 12.72%
2023-03-18 0.526 0.5495 0.498 0.5431 494.78万 3.25%
2023-03-17 0.506 0.5347 0.4933 0.5252 571.33万 3.79%
2023-03-16 0.5392 0.5519 0.5042 0.5043 699.93万 -6.47%
2023-03-15 0.4437 0.5437 0.4437 0.541 1748.28万 21.93%
2023-03-14 0.3608 0.4545 0.3586 0.4455 593.64万 23.48%
2023-03-13 0.3368 0.3688 0.3339 0.3602 319.6万 6.95%
2023-03-12 0.3429 0.3551 0.3364 0.3366 238.12万 -1.84%
2023-03-11 0.3674 0.3698 0.3176 0.3428 370.2万 -6.7%
2023-03-10 0.3636 0.3717 0.3463 0.3676 293.69万 1.1%
2023-03-09 0.3664 0.3676 0.3512 0.3633 224.48万 -0.85%
2023-03-08 0.3726 0.3801 0.3553 0.3668 274.84万 -1.56%
2023-03-07 0.3764 0.3774 0.3597 0.3727 236.14万 -0.98%
2023-03-06 0.3723 0.3794 0.358 0.3762 250.64万 1.05%
2023-03-05 0.383 0.3881 0.3722 0.3723 193.85万 -2.79%
2023-03-04 0.4103 0.4147 0.3675 0.3833 598.68万 -6.58%
2023-03-03 0.4261 0.4306 0.406 0.4102 187.28万 -3.73%
2023-03-02 0.4293 0.4321 0.4071 0.4262 237.66万 -0.72%
2023-03-01 0.4388 0.4435 0.4237 0.4293 285.81万 -2.16%
2023-02-28 0.4359 0.4427 0.4273 0.4387 435.54万 0.64%
2023-02-27 0.4367 0.4673 0.4226 0.4358 524.83万 -0.21%
2023-02-26 0.4706 0.4756 0.4359 0.4369 338.15万 -7.16%
2023-02-25 0.5175 0.5187 0.4664 0.4708 441.85万 -9.02%
2023-02-24 0.5142 0.52 0.4922 0.5179 627.87万 0.72%
2023-02-23 0.4864 0.523 0.4773 0.5132 1018.79万 5.51%
2023-02-22 0.4706 0.569 0.463 0.487 2258.56万 3.48%
2023-02-21 0.4287 0.4993 0.4119 0.47 1968.15万 9.63%
2023-02-20 0.4238 0.4333 0.4167 0.4288 396.71万 1.18%
2023-02-19 0.4136 0.4255 0.408 0.4237 306.38万 2.44%
2023-02-18 0.4131 0.4216 0.3877 0.4138 442.44万 0.17%
2023-02-17 0.3862 0.4204 0.3844 0.4131 346.48万 6.97%
2023-02-16 0.372 0.3928 0.3718 0.3858 296.16万 3.71%
2023-02-15 0.3646 0.377 0.3552 0.3722 269.8万 2.08%
2023-02-14 0.3772 0.3868 0.3427 0.3643 546.58万 -3.42%
2023-02-13 0.3558 0.3778 0.351 0.3774 492.49万 6.07%
2023-02-12 0.3573 0.3621 0.3456 0.3557 360.11万 -0.45%
2023-02-11 0.4169 0.4176 0.3557 0.358 526.99万 -14.13%
2023-02-10 0.4352 0.4401 0.4047 0.4168 427.53万 -4.23%
2023-02-09 0.4539 0.4741 0.4325 0.4352 526.19万 -4.12%
2023-02-08 0.4401 0.4741 0.4282 0.4546 900.83万 3.29%
2023-02-07 0.4267 0.4409 0.4121 0.4409 742.13万 3.33%
2023-02-06 0.4229 0.4388 0.3867 0.4239 660.5万 0.24%
2023-02-05 0.4048 0.4305 0.3985 0.4223 418.67万 4.32%
2023-02-04 0.4079 0.4175 0.3912 0.4047 439.43万 -0.78%
2023-02-03 0.3599 0.4267 0.3526 0.408 806.09万 13.36%
2023-02-02 0.3813 0.3946 0.3589 0.3596 320.75万 -5.69%
2023-02-01 0.3921 0.4001 0.3779 0.3814 326.5万 -2.73%
2023-01-31 0.4005 0.4045 0.3754 0.3924 394.91万 -2.02%
2023-01-30 0.3874 0.4029 0.3787 0.4006 412.63万 3.41%
2023-01-29 0.3746 0.3949 0.3743 0.3875 278.73万 3.44%
2023-01-28 0.3634 0.3777 0.3599 0.3743 316.78万 3%
2023-01-27 0.3521 0.379 0.3473 0.3635 404.68万 3.24%
2023-01-26 0.37 0.4314 0.341 0.3521 1454.21万 -4.84%
2023-01-25 0.3579 0.3789 0.3527 0.37 336.39万 3.38%
2023-01-24 0.3547 0.3681 0.3421 0.3582 392.42万 0.99%
2023-01-23 0.3411 0.3592 0.3344 0.3547 268.97万 3.99%
2023-01-22 0.3017 0.3531 0.3009 0.3413 401.38万 13.13%
2023-01-21 0.2981 0.3055 0.2955 0.301 254.41万 0.97%
2023-01-20 0.3196 0.3204 0.2968 0.2981 249.93万 -6.73%
2023-01-19 0.3376 0.3413 0.3134 0.3189 238.86万 -5.54%
2023-01-18 0.3318 0.3419 0.3296 0.3376 228.06万 1.75%
2023-01-17 0.338 0.348 0.3253 0.3314 248.77万 -1.95%
2023-01-16 0.3355 0.3412 0.3229 0.338 327.11万 0.75%
2023-01-15 0.309 0.3476 0.3059 0.3354 387.84万 8.54%
2023-01-14 0.299 0.3153 0.2985 0.3089 296.99万 3.31%
2023-01-13 0.2801 0.3043 0.2789 0.299 193.49万 6.75%
2023-01-12 0.2917 0.297 0.2794 0.2797 148.47万 -4.11%
2023-01-11 0.296 0.3076 0.2852 0.2917 183.79万 -1.45%
2023-01-10 0.2822 0.3001 0.2784 0.2961 171.91万 4.93%
2023-01-09 0.2791 0.2822 0.2741 0.2821 147.54万 1.07%
2023-01-08 0.2692 0.2815 0.2679 0.2791 163.6万 3.68%
2023-01-07 0.2707 0.2722 0.263 0.2674 152.66万 -1.22%
2023-01-06 0.2754 0.2795 0.2684 0.2705 177.57万 -1.78%
2023-01-05 0.2704 0.2783 0.2674 0.2754 186.12万 1.85%
2023-01-04 0.2685 0.2743 0.2675 0.2705 196.99万 0.74%
2023-01-03 0.2587 0.2699 0.2575 0.2689 189.28万 3.94%
2023-01-02 0.257 0.2587 0.2541 0.2587 136.64万 0.66%
2023-01-01 0.2545 0.2578 0.2537 0.257 134.44万 0.98%

回顶部