tomo币今日最新价格 实时

$ 0.352836 涨幅：+0.72%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥3.0893 / $0.424865
L：¥2.8788 / $0.395911

2022年最高价格/最低价格

H：¥14.65 / $2.02 (2022-01-04)
L：¥1.84 / $0.25 (2022-12-21)

历史最高/最低价格

H：¥28.21 / $3.88
L：¥1.0177 / $0.139955

TomoChain交易平台推荐

欧易OKX 币安Binance
tomo走势图加载中...
  • tomo币历史价格表
  • tomo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2657 0.2688 0.2561 0.2599 420.29万 -2.18%
2022-12-29 0.2679 0.2713 0.2603 0.2657 134.04万 -0.82%
2022-12-28 0.2701 0.273 0.2677 0.2679 149.39万 -0.81%
2022-12-27 0.2675 0.2717 0.2664 0.2699 130.22万 0.9%
2022-12-26 0.2723 0.2737 0.2661 0.2676 141.31万 -1.73%
2022-12-25 0.272 0.2742 0.2713 0.2723 130.9万 0.11%
2022-12-24 0.2666 0.2733 0.2654 0.2717 172.98万 1.91%
2022-12-23 0.2679 0.2719 0.265 0.2664 148.01万 -0.56%
2022-12-22 0.2674 0.2695 0.2612 0.2682 136.82万 0.3%
2022-12-21 0.2745 0.2751 0.2532 0.2674 186.95万 -2.59%
2022-12-20 0.2753 0.2772 0.2704 0.2744 159.62万 -0.33%
2022-12-19 0.2736 0.28 0.272 0.275 144.45万 0.51%
2022-12-18 0.2957 0.2969 0.2642 0.2736 200.88万 -7.47%
2022-12-17 0.3046 0.3073 0.2877 0.2961 246.54万 -2.79%
2022-12-16 0.307 0.3101 0.2959 0.3046 173.43万 -0.78%
2022-12-15 0.305 0.3119 0.3031 0.3069 248.6万 0.62%
2022-12-14 0.294 0.3069 0.2851 0.3053 241.01万 3.84%
2022-12-13 0.3119 0.3119 0.2914 0.294 213.09万 -5.74%
2022-12-12 0.3161 0.3171 0.3113 0.3119 502万 -1.33%
2022-12-11 0.3154 0.318 0.3122 0.3161 275.71万 0.22%
2022-12-10 0.3112 0.324 0.311 0.3154 210.18万 1.35%
2022-12-09 0.3158 0.3162 0.3066 0.3112 187.63万 -1.46%
2022-12-08 0.3266 0.3292 0.3041 0.3156 227.6万 -3.37%
2022-12-07 0.3319 0.3334 0.3229 0.3267 224.23万 -1.57%
2022-12-06 0.3323 0.3364 0.3289 0.3319 176.81万 -0.12%
2022-12-05 0.3363 0.3391 0.3261 0.3326 237.59万 -1.1%
2022-12-04 0.3345 0.3448 0.3317 0.3362 238.24万 0.51%
2022-12-03 0.3328 0.3381 0.3259 0.3345 218.82万 0.51%
2022-12-02 0.3311 0.3372 0.3248 0.3328 330.08万 0.51%
2022-12-01 0.316 0.3388 0.3135 0.331 402.05万 4.75%
2022-11-30 0.3116 0.3221 0.3074 0.3159 227.02万 1.38%
2022-11-29 0.3198 0.3209 0.2977 0.3118 222.83万 -2.5%
2022-11-28 0.3133 0.3234 0.3061 0.3204 213.12万 2.27%
2022-11-27 0.3122 0.3172 0.3069 0.3131 132.95万 0.29%
2022-11-26 0.3084 0.3133 0.2991 0.312 157.69万 1.17%
2022-11-25 0.3094 0.3192 0.3028 0.3084 193.93万 -0.32%
2022-11-24 0.291 0.314 0.2892 0.3094 189.81万 6.32%
2022-11-23 0.291 0.2953 0.2789 0.2913 200.92万 0.1%
2022-11-22 0.2992 0.2994 0.276 0.291 179.79万 -2.74%
2022-11-21 0.3029 0.3104 0.2957 0.2991 165.58万 -1.25%
2022-11-20 0.2989 0.3089 0.2941 0.3028 130.59万 1.3%
2022-11-19 0.2976 0.3054 0.2973 0.2987 138.89万 0.37%
2022-11-18 0.2947 0.3056 0.2921 0.2974 227.01万 0.92%
2022-11-17 0.3062 0.311 0.2932 0.2945 302.17万 -3.82%
2022-11-16 0.2991 0.3451 0.2907 0.3063 672.22万 2.41%
2022-11-15 0.2921 0.3022 0.2647 0.2991 396.88万 2.4%
2022-11-14 0.2916 0.2954 0.2783 0.2919 369.11万 0.1%
2022-11-13 0.2903 0.3034 0.2815 0.2916 289.32万 0.45%
2022-11-12 0.3171 0.321 0.2782 0.29 393.57万 -8.55%
2022-11-11 0.3034 0.3204 0.26 0.3163 512.56万 4.25%
2022-11-10 0.4111 0.4344 0.3028 0.3033 730.57万 -26.22%
2022-11-09 0.4521 0.4618 0.4013 0.411 444.81万 -9.09%
2022-11-08 0.4669 0.4687 0.4374 0.4523 307.62万 -3.13%
2022-11-07 0.4766 0.4793 0.4642 0.466 288.97万 -2.22%
2022-11-06 0.4683 0.4855 0.4667 0.4764 311.94万 1.73%
2022-11-05 0.4531 0.4736 0.4493 0.4687 386.72万 3.44%
2022-11-04 0.4136 0.4558 0.4039 0.4531 467.61万 9.55%
2022-11-03 0.4339 0.4343 0.4106 0.4136 257.57万 -4.68%
2022-11-02 0.4324 0.4408 0.4294 0.4339 262.46万 0.35%
2022-11-01 0.4353 0.4422 0.4286 0.4324 107.81万 -0.67%
2022-10-31 0.4424 0.4522 0.4348 0.4351 110.24万 -1.65%
2022-10-30 0.4311 0.446 0.4311 0.4428 115.84万 2.71%
2022-10-29 0.4271 0.4319 0.417 0.4312 72.1万 0.96%
2022-10-28 0.4235 0.439 0.4203 0.4273 99.27万 0.9%
2022-10-27 0.415 0.4269 0.4125 0.424 110.11万 2.17%
2022-10-26 0.4035 0.4178 0.4012 0.415 119.34万 2.85%
2022-10-25 0.4051 0.4144 0.4008 0.4036 67.58万 -0.37%
2022-10-24 0.4099 0.412 0.3995 0.4061 90.52万 -0.93%
2022-10-23 0.4127 0.4164 0.4025 0.4099 123.52万 -0.68%
2022-10-22 0.4049 0.4127 0.3922 0.4125 186.36万 1.88%
2022-10-21 0.4046 0.4063 0.3888 0.4049 179.13万 0.07%
2022-10-20 0.4052 0.4096 0.3969 0.4048 150.43万 -0.1%
2022-10-19 0.4082 0.4139 0.4022 0.4052 217.89万 -0.73%
2022-10-18 0.4082 0.4108 0.3984 0.408 257.94万 -0.05%
2022-10-17 0.3925 0.4084 0.386 0.4078 327.26万 3.9%
2022-10-16 0.3924 0.394 0.3824 0.3921 208.96万 -0.08%
2022-10-15 0.3923 0.4078 0.3915 0.3921 166.76万 -0.05%
2022-10-14 0.4178 0.4179 0.3744 0.3924 252.63万 -6.08%
2022-10-13 0.4274 0.4488 0.4144 0.4179 910.96万 -2.22%
2022-10-12 0.4411 0.4418 0.4138 0.4274 197.9万 -3.11%
2022-10-11 0.4474 0.4506 0.4377 0.4411 145.31万 -1.41%
2022-10-10 0.4463 0.4482 0.4405 0.4474 160.88万 0.25%
2022-10-09 0.4464 0.4497 0.4434 0.4463 149.65万 -0.02%
2022-10-08 0.4527 0.4536 0.4413 0.4463 150.52万 -1.41%
2022-10-07 0.4502 0.4621 0.4485 0.4528 148.59万 0.58%
2022-10-06 0.4611 0.4635 0.4452 0.4502 164.92万 -2.36%
2022-10-05 0.4451 0.4715 0.4441 0.4614 217.18万 3.66%
2022-10-04 0.4424 0.4476 0.4322 0.4449 170.37万 0.57%
2022-10-03 0.4554 0.4556 0.441 0.4424 144.8万 -2.85%
2022-10-02 0.4521 0.4562 0.4464 0.4554 164.4万 0.73%
2022-10-01 0.4472 0.4632 0.4443 0.4521 288.44万 1.1%
2022-09-30 0.4532 0.461 0.4432 0.4472 201.96万 -1.32%
2022-09-29 0.4652 0.4677 0.443 0.4534 252.47万 -2.54%
2022-09-28 0.4465 0.473 0.4436 0.4658 331.42万 4.32%
2022-09-27 0.4526 0.4556 0.427 0.4463 286.67万 -1.39%
2022-09-26 0.4544 0.4555 0.4405 0.4524 195.62万 -0.44%
2022-09-25 0.4348 0.4562 0.4304 0.4548 249.72万 4.6%
2022-09-24 0.4326 0.4568 0.4269 0.4349 412.84万 0.53%
2022-09-23 0.4267 0.4482 0.4128 0.433 607.98万 1.48%
2022-09-22 0.4387 0.4396 0.4219 0.4267 267.42万 -2.74%
2022-09-21 0.4372 0.456 0.4254 0.4386 397.59万 0.32%
2022-09-20 0.4627 0.4632 0.4149 0.4392 489.87万 -5.08%
2022-09-19 0.4634 0.4697 0.458 0.463 206.91万 -0.09%
2022-09-18 0.4553 0.4634 0.4443 0.4633 254.17万 1.76%
2022-09-17 0.4657 0.4738 0.4498 0.4551 371.73万 -2.28%
2022-09-16 0.4789 0.4877 0.4611 0.4656 467.46万 -2.78%
2022-09-15 0.495 0.4997 0.4719 0.4789 290.06万 -3.25%
2022-09-14 0.5213 0.5462 0.4933 0.4953 449.32万 -4.99%
2022-09-13 0.5198 0.5411 0.5108 0.5221 396.67万 0.44%
2022-09-12 0.5183 0.5297 0.5135 0.5198 305.58万 0.29%
2022-09-11 0.5161 0.536 0.5131 0.5183 541.94万 0.43%
2022-09-10 0.4805 0.5335 0.4733 0.5161 323.63万 7.41%
2022-09-09 0.4706 0.4874 0.4692 0.4804 238.4万 2.08%
2022-09-08 0.5127 0.5134 0.4512 0.4706 260.56万 -8.21%
2022-09-07 0.4893 0.5185 0.4832 0.5126 185.81万 4.76%
2022-09-06 0.4836 0.4953 0.4827 0.4896 158.59万 1.24%
2022-09-05 0.4817 0.4885 0.4767 0.4835 147.58万 0.37%
2022-09-04 0.5058 0.5086 0.4767 0.4822 223.83万 -4.67%
2022-09-03 0.4853 0.508 0.4835 0.5057 239.15万 4.2%
2022-09-02 0.518 0.5212 0.4789 0.4853 250.2万 -6.31%
2022-09-01 0.4942 0.5285 0.4811 0.5179 326.35万 4.8%
2022-08-31 0.4931 0.5097 0.4857 0.494 211.88万 0.18%
2022-08-30 0.4958 0.4991 0.4644 0.4937 260.49万 -0.42%
2022-08-29 0.4927 0.5085 0.4848 0.4958 302.05万 0.63%
2022-08-28 0.5128 0.5142 0.4828 0.4919 275.15万 -4.08%
2022-08-27 0.5475 0.5548 0.507 0.5128 490.08万 -6.34%
2022-08-26 0.5386 0.5541 0.5282 0.5541 347.37万 2.88%
2022-08-25 0.5228 0.5399 0.5121 0.5399 311.37万 3.27%
2022-08-24 0.5101 0.5363 0.4981 0.5228 315.09万 2.49%
2022-08-23 0.513 0.5215 0.4904 0.51 316.23万 -0.58%
2022-08-22 0.5047 0.5381 0.4772 0.513 811.62万 1.64%
2022-08-21 0.505 0.5159 0.4931 0.5046 299.96万 -0.08%
2022-08-20 0.5938 0.594 0.4882 0.5049 474.5万 -14.97%
2022-08-19 0.5846 0.6058 0.5753 0.5938 454.54万 1.57%
2022-08-18 0.6221 0.6455 0.5801 0.5842 306.28万 -6.09%
2022-08-17 0.6303 0.6329 0.6052 0.6221 346.29万 -1.3%
2022-08-16 0.6587 0.6607 0.6064 0.6307 646.21万 -4.25%
2022-08-15 0.6676 0.6854 0.6544 0.6581 371.22万 -1.42%
2022-08-14 0.6524 0.6755 0.6494 0.6676 463.39万 2.33%
2022-08-13 0.7204 0.7209 0.6352 0.6529 1116.05万 -9.37%
2022-08-12 0.6343 0.9516 0.6281 0.7162 5433.32万 12.91%
2022-08-11 0.6199 0.6367 0.5972 0.6345 365.45万 2.36%
2022-08-10 0.6644 0.6646 0.6167 0.6194 423.28万 -6.77%
2022-08-09 0.6579 0.6797 0.6465 0.6645 367.21万 1%
2022-08-08 0.6646 0.6672 0.6439 0.6578 355.46万 -1.02%
2022-08-07 0.6624 0.6851 0.6451 0.664 772.65万 0.24%
2022-08-06 0.6188 0.6651 0.6067 0.663 674.97万 7.14%
2022-08-05 0.6252 0.7057 0.6129 0.6193 1704.51万 -0.94%
2022-08-04 0.5716 0.6269 0.5604 0.6247 887.94万 9.29%
2022-08-03 0.5948 0.5987 0.5596 0.5716 441.47万 -3.9%
2022-08-02 0.5998 0.6116 0.5763 0.5948 705.2万 -0.83%
2022-08-01 0.6115 0.6288 0.5782 0.5998 948.01万 -1.91%
2022-07-31 0.5901 0.6124 0.5665 0.6104 644.5万 3.44%
2022-07-30 0.55 0.6008 0.55 0.5902 1072.59万 7.31%
2022-07-29 0.5095 0.5551 0.5047 0.5506 441.49万 8.07%
2022-07-28 0.4996 0.5131 0.4974 0.5095 288.37万 1.98%
2022-07-27 0.5413 0.5465 0.499 0.4997 318.48万 -7.69%
2022-07-26 0.5795 0.5919 0.5382 0.5413 314.19万 -6.59%
2022-07-25 0.5803 0.5869 0.5684 0.58 281.09万 -0.05%
2022-07-24 0.5901 0.6085 0.5716 0.5806 335.62万 -1.61%
2022-07-23 0.5823 0.6059 0.5727 0.59 412.7万 1.32%
2022-07-22 0.6233 0.6233 0.5578 0.5825 476.34万 -6.55%
2022-07-21 0.6078 0.6482 0.6057 0.6228 524.25万 2.47%
2022-07-20 0.5858 0.6137 0.5844 0.607 791.83万 3.62%
2022-07-19 0.5446 0.6043 0.5382 0.5859 1860.72万 7.58%
2022-07-17 0.4815 0.5017 0.4706 0.5017 491万 4.2%
2022-07-16 0.4767 0.4941 0.4719 0.4821 285.45万 1.13%
2022-07-15 0.472 0.482 0.4564 0.4765 412.39万 0.95%
2022-07-14 0.4839 0.4695 0.4559 0.4695 420.06万 -2.98%
2022-07-13 0.5164 0.5555 0.4767 0.4772 429.47万 -7.59%
2022-07-12 0.5164 0.5555 0.5038 0.5079 299.07万 -1.65%
2022-07-11 0.5164 0.5555 0.5038 0.5206 395.05万 0.81%
2022-07-10 0.5164 0.5416 0.5038 0.5349 302.83万 3.58%
2022-07-09 0.5078 0.5302 0.5038 0.5197 394.97万 2.34%
2022-07-08 0.4892 0.5115 0.4882 0.5079 375.16万 3.82%
2022-07-07 0.4758 0.5054 0.4757 0.4885 767.23万 2.67%
2022-07-06 0.4597 0.4902 0.4557 0.4757 429.96万 3.48%
2022-07-05 0.4434 0.4611 0.437 0.4596 329.55万 3.65%
2022-07-04 0.4417 0.4642 0.4379 0.4433 357.05万 0.36%
2022-07-03 0.4321 0.457 0.432 0.4416 354.16万 2.2%
2022-07-02 0.4351 0.4792 0.4249 0.4325 522.07万 -0.6%
2022-07-01 0.4725 0.4853 0.4252 0.4351 445.63万 -7.92%
2022-06-30 0.4989 0.4998 0.4634 0.4728 491.9万 -5.23%
2022-06-29 0.507 0.5181 0.4924 0.4989 555.85万 -1.6%
2022-06-28 0.5154 0.5245 0.4936 0.5068 503.62万 -1.67%
2022-06-27 0.5007 0.5465 0.5001 0.5158 644.55万 3.02%
2022-06-26 0.499 0.5259 0.4953 0.5007 539.93万 0.34%
2022-06-25 0.4792 0.5094 0.4722 0.4991 505.05万 4.15%
2022-06-24 0.4592 0.4974 0.4538 0.4787 491.76万 4.25%
2022-06-23 0.4925 0.4985 0.448 0.4591 451.69万 -6.78%
2022-06-22 0.4595 0.4976 0.4449 0.4924 644.39万 7.16%
2022-06-21 0.4358 0.4619 0.4235 0.4598 684.28万 5.51%
2022-06-20 0.4381 0.4478 0.402 0.4358 1210万 -0.52%
2022-06-19 0.4147 0.4602 0.3977 0.4379 1503.71万 5.59%
2022-06-18 0.4189 0.4265 0.395 0.4148 479.77万 -0.98%
2022-06-17 0.4153 0.4699 0.3977 0.4188 662.45万 0.84%
2022-06-16 0.4428 0.4449 0.3925 0.4157 607.05万 -6.12%
2022-06-15 0.4184 0.4656 0.4086 0.4433 727.47万 5.95%
2022-06-14 0.5222 0.5222 0.3973 0.4183 1001.73万 -19.9%
2022-06-13 0.5203 0.5318 0.4749 0.5206 781.71万 0.06%
2022-06-12 0.6053 0.6294 0.5176 0.5208 773.08万 -13.96%
2022-06-11 0.6574 0.6718 0.5816 0.6052 903.16万 -7.94%
2022-06-10 0.6327 0.6898 0.6003 0.6575 1565.89万 3.92%
2022-06-09 0.5637 0.6726 0.5596 0.6331 2110.22万 12.31%
2022-06-08 0.5905 0.5948 0.543 0.5637 553.6万 -4.54%
2022-06-07 0.5664 0.6195 0.5627 0.5904 607.73万 4.24%
2022-06-06 0.565 0.5751 0.5563 0.5665 372.74万 0.27%
2022-06-05 0.5638 0.5726 0.5432 0.5647 551.73万 0.16%
2022-06-04 0.6083 0.6238 0.5577 0.5646 564.14万 -7.18%
2022-06-03 0.6472 0.6475 0.589 0.6082 883.64万 -6.03%
2022-06-02 0.6464 0.7223 0.6209 0.6454 1192.47万 -0.15%
2022-06-01 0.6144 0.694 0.6142 0.646 1719.5万 5.14%
2022-05-31 0.5209 0.631 0.5203 0.6157 1566.87万 18.2%
2022-05-30 0.5146 0.5329 0.5044 0.5208 731.36万 1.2%
2022-05-29 0.5289 0.5305 0.4938 0.5138 1048.47万 -2.85%
2022-05-28 0.6628 0.69 0.5202 0.5287 3214.76万 -20.23%
2022-05-27 0.5736 0.7132 0.5617 0.6625 3288.7万 15.5%
2022-05-26 0.5483 0.5904 0.5419 0.5736 556.2万 4.61%
2022-05-25 0.6062 0.6125 0.5286 0.5488 635.27万 -9.47%
2022-05-24 0.5774 0.6144 0.566 0.6056 568.54万 4.88%
2022-05-23 0.5647 0.5915 0.5539 0.5775 503.14万 2.27%
2022-05-22 0.5399 0.5719 0.5301 0.5649 452.41万 4.63%
2022-05-21 0.5724 0.5771 0.5388 0.5399 593.91万 -5.68%
2022-05-20 0.5437 0.5774 0.5125 0.5716 622.14万 5.13%
2022-05-19 0.5827 0.6124 0.5429 0.5441 609.54万 -6.62%
2022-05-18 0.5769 0.6187 0.5658 0.5822 641.18万 0.92%
2022-05-17 0.6386 0.6625 0.5707 0.5768 834.59万 -9.68%
2022-05-16 0.5853 0.6885 0.5782 0.6397 758.91万 9.29%
2022-05-15 0.6653 0.6705 0.5738 0.5855 796.45万 -11.99%
2022-05-14 0.5806 0.7032 0.5269 0.6669 859.28万 14.86%
2022-05-13 0.6536 0.6601 0.4737 0.582 1751.36万 -10.95%
2022-05-12 0.7923 0.8061 0.574 0.6534 1140.5万 -17.53%
2022-05-11 0.8535 0.8594 0.6935 0.7918 1626.67万 -7.23%
2022-05-10 0.9218 0.9384 0.8373 0.8534 809.23万 -7.42%
2022-05-09 1.0059 1.0107 0.9062 0.9218 808.8万 -8.36%
2022-05-08 1.025 1.038 0.9994 1.006 494.58万 -1.85%
2022-05-07 1.0584 1.0736 0.9967 1.025 944.45万 -3.16%
2022-05-06 1.1367 1.2162 1.0512 1.0579 1025.18万 -6.93%
2022-05-05 1.1994 1.202 1.1155 1.1364 1001.57万 -5.25%
2022-05-04 1.2047 1.2345 1.1554 1.1991 908.53万 -0.46%
2022-05-03 1.255 1.2794 1.1816 1.2049 1560.09万 -3.99%
2022-05-02 1.1768 1.4226 1.1762 1.2552 5518.32万 6.66%
2022-05-01 1.3459 1.349 1.1541 1.1775 1824.81万 -12.51%
2022-04-30 1.3099 1.3668 1.2726 1.3455 2238.46万 2.72%
2022-04-29 1.2322 1.3325 1.2046 1.3097 1811.58万 6.29%
2022-04-28 1.1708 1.2776 1.1081 1.2318 2262.12万 5.21%
2022-04-27 1.1382 1.2891 1.1067 1.1729 2329.17万 3.05%
2022-04-26 1.1606 1.1724 1.0632 1.1373 982.07万 -2.01%
2022-04-25 1.1764 1.1977 1.1473 1.16 647.04万 -1.39%
2022-04-24 1.1229 1.1808 1.1173 1.1772 707.55万 4.84%
2022-04-23 1.1914 1.1915 1.1015 1.1228 1043.54万 -5.76%
2022-04-22 1.1426 1.2287 1.134 1.1892 978.1万 4.08%
2022-04-21 1.1334 1.1925 1.1269 1.1432 768.14万 0.86%
2022-04-20 1.0648 1.146 1.0494 1.1336 926.49万 6.46%
2022-04-19 1.1026 1.1041 0.9992 1.0649 865.2万 -3.42%
2022-04-18 1.0763 1.1045 1.0739 1.1028 585.75万 2.46%
2022-04-17 1.0798 1.1336 1.0744 1.0762 913.87万 -0.33%
2022-04-16 1.069 1.1148 1.0481 1.0803 568.87万 1.06%
2022-04-15 1.0906 1.1366 1.0682 1.0688 633.46万 -2%
2022-04-14 1.066 1.1095 1.0272 1.0905 640.83万 2.3%
2022-04-13 1.0284 1.0825 0.9958 1.0664 820.14万 3.7%
2022-04-12 1.1708 1.2007 1.0135 1.0289 1197.76万 -12.12%
2022-04-11 1.198 1.2159 1.1594 1.1708 520.8万 -2.27%
2022-04-10 1.2803 1.2842 1.1871 1.1997 783.14万 -6.3%
2022-04-09 1.3083 1.3553 1.2456 1.2794 561.17万 -2.21%
2022-04-08 1.3458 1.363 1.2503 1.3082 835.65万 -2.79%
2022-04-07 1.5636 1.5716 1.3272 1.344 764.7万 -14.04%
2022-04-06 1.5804 1.6385 1.5268 1.5636 703.02万 -1.06%
2022-04-05 1.7364 1.7554 1.5663 1.5798 986.29万 -9.02%
2022-04-04 1.6524 1.7595 1.6082 1.7378 1181.58万 5.17%
2022-04-03 1.7369 1.7709 1.639 1.6528 1272.5万 -4.84%
2022-04-02 1.5729 1.7376 1.458 1.7376 1885.08万 10.47%
2022-04-01 1.5287 1.6889 1.5158 1.5716 1925.52万 2.81%
2022-03-31 1.434 1.5474 1.3788 1.5287 1237.55万 6.6%
2022-03-30 1.3986 1.4912 1.3203 1.4377 1109.39万 2.8%
2022-03-29 1.3858 1.4424 1.3618 1.4009 1109.8万 1.09%
2022-03-28 1.2719 1.4133 1.2664 1.3895 1054.44万 9.25%
2022-03-27 1.298 1.3062 1.2366 1.2716 550.5万 -2.03%
2022-03-26 1.2985 1.3306 1.2801 1.2976 486.61万 -0.07%
2022-03-25 1.2958 1.3435 1.2626 1.2991 1041.19万 0.25%
2022-03-24 1.2558 1.2965 1.2298 1.2956 463.54万 3.17%
2022-03-23 1.224 1.2874 1.2012 1.2558 692.02万 2.6%
2022-03-22 1.1861 1.2284 1.1288 1.2239 485.92万 3.19%
2022-03-21 1.2662 1.273 1.1667 1.1858 444.85万 -6.35%
2022-03-20 1.1369 1.2724 1.1369 1.266 401.87万 11.36%
2022-03-19 1.1864 1.1921 1.1208 1.1384 211.22万 -4.05%
2022-03-18 1.1517 1.2073 1.1348 1.1863 320.54万 3%
2022-03-17 1.0971 1.1861 1.0928 1.1538 649.75万 5.17%
2022-03-16 1.0848 1.1107 1.0609 1.0967 381.17万 1.1%
2022-03-15 1.1253 1.1253 1.0632 1.0845 376.73万 -3.63%
2022-03-14 1.1351 1.1421 1.1064 1.1249 220.93万 -0.9%
2022-03-13 1.1362 1.1621 1.1103 1.135 323.16万 -0.11%
2022-03-12 1.1259 1.1847 1.1078 1.1337 350.61万 0.69%
2022-03-11 1.2166 1.2376 1.101 1.1254 557.19万 -7.5%
2022-03-10 1.16 1.2194 1.1082 1.2166 636.2万 4.88%
2022-03-09 1.1728 1.1798 1.0796 1.1602 619.27万 -1.07%
2022-03-08 1.1828 1.2029 1.1088 1.1728 525.3万 -0.85%
2022-03-07 1.249 1.2848 1.1661 1.1826 702.75万 -5.32%
2022-03-06 1.4989 1.5269 1.2438 1.2502 1359.94万 -16.59%
2022-03-05 1.4971 1.5234 1.3625 1.4984 1834.04万 0.09%
2022-03-04 1.4991 1.5074 1.3939 1.4949 1344.15万 -0.28%
2022-03-03 1.3253 1.5239 1.3102 1.4977 1858.51万 13.01%
2022-03-02 1.1744 1.3628 1.1556 1.3262 1052.49万 12.93%
2022-03-01 1.1102 1.1811 1.0445 1.1748 724.13万 5.82%
2022-02-28 1.1565 1.1722 1.092 1.1102 542.72万 -4%
2022-02-27 1.0595 1.1666 1.0456 1.1567 496.66万 9.17%
2022-02-26 0.9061 1.0603 0.9 1.0603 650.73万 17.02%
2022-02-25 0.9941 1.0255 0.8503 0.9059 620.43万 -8.87%
2022-02-24 0.985 1.0341 0.9696 0.9941 680.2万 0.92%
2022-02-23 0.9845 0.9963 0.9074 0.9856 890.44万 0.11%
2022-02-22 0.9829 1.0291 0.9386 0.9844 363.97万 0.15%
2022-02-21 1.0532 1.0653 0.9634 0.9829 348.7万 -6.67%
2022-02-20 1.082 1.093 1.0244 1.0536 497.38万 -2.62%
2022-02-19 1.1669 1.1728 1.0812 1.0813 395.29万 -7.34%
2022-02-18 1.2056 1.2513 1.1604 1.1661 297.89万 -3.28%
2022-02-17 1.2234 1.277 1.1998 1.2051 524.09万 -1.5%
2022-02-16 1.129 1.2348 1.0842 1.2238 575.89万 8.4%
2022-02-15 1.1743 1.1749 1.093 1.1274 456.58万 -3.99%
2022-02-14 1.1501 1.1978 1.1474 1.1743 407.6万 2.1%
2022-02-13 1.3578 1.3632 1.1336 1.1505 524.12万 -15.27%
2022-02-12 1.347 1.3793 1.2556 1.3609 662.13万 1.03%
2022-02-11 1.3722 1.3813 1.2887 1.3447 483.71万 -2%
2022-02-10 1.2792 1.3948 1.262 1.3729 602.29万 7.32%
2022-02-09 1.3465 1.3804 1.2683 1.2795 536.59万 -4.98%
2022-02-08 1.2825 1.3597 1.2803 1.3444 561.79万 4.83%
2022-02-07 1.3247 1.325 1.2577 1.2826 476.79万 -3.18%
2022-02-06 1.2137 1.3353 1.2137 1.3247 535.01万 9.15%
2022-02-05 1.118 1.2382 1.0956 1.215 570.49万 8.68%
2022-02-04 1.1317 1.1399 1.0744 1.1175 444.1万 -1.25%
2022-02-03 1.1403 1.167 1.1169 1.1307 382.65万 -0.84%
2022-02-02 1.1423 1.1597 1.1246 1.1407 464.12万 -0.14%
2022-02-01 1.2203 1.2219 1.094 1.1408 407.8万 -6.51%
2022-01-31 1.1895 1.2518 1.1867 1.2211 473.05万 2.66%
2022-01-30 1.1898 1.2343 1.1629 1.191 548.63万 0.1%
2022-01-29 1.1348 1.1968 1.087 1.1902 886.41万 4.88%
2022-01-28 1.155 1.2045 1.0621 1.1346 672.13万 -1.77%
2022-01-27 1.0859 1.1707 1.0857 1.1548 375.83万 6.34%
2022-01-26 1.0045 1.116 0.9812 1.0868 603.09万 8.19%
2022-01-25 1.1376 1.1587 0.9512 1.0046 766.3万 -11.69%
2022-01-24 1.0738 1.1784 1.0588 1.1381 663.14万 5.99%
2022-01-23 1.3248 1.3281 1.0221 1.0726 1227.89万 -19.04%
2022-01-22 1.4805 1.4843 1.2814 1.3229 739.7万 -10.65%
2022-01-21 1.4294 1.4809 1.4119 1.4805 275.06万 3.57%
2022-01-20 1.4338 1.4767 1.3917 1.4299 654.16万 -0.27%
2022-01-19 1.4953 1.5017 1.4262 1.4326 341.85万 -4.19%
2022-01-18 1.5668 1.5809 1.494 1.4943 305.91万 -4.63%
2022-01-17 1.5519 1.5752 1.5182 1.5711 341.5万 1.24%
2022-01-16 1.5237 1.5553 1.513 1.5523 268.91万 1.88%
2022-01-15 1.554 1.5705 1.4753 1.5237 377.1万 -1.95%
2022-01-14 1.5605 1.6158 1.5315 1.5498 418.42万 -0.69%
2022-01-13 1.4913 1.5703 1.4893 1.5605 366.19万 4.64%
2022-01-12 1.481 1.5283 1.4595 1.4915 405.2万 0.71%
2022-01-11 1.577 1.6272 1.4488 1.4781 364.42万 -6.27%
2022-01-10 1.5984 1.609 1.5006 1.5781 365.32万 -1.27%
2022-01-09 1.615 1.6737 1.5905 1.5977 316.39万 -1.07%
2022-01-08 1.6818 1.7079 1.5702 1.6208 451.69万 -3.63%
2022-01-07 1.925 1.927 1.6173 1.6819 803.13万 -12.63%
2022-01-06 1.9507 1.9873 1.8733 1.9253 497.45万 -1.3%
2022-01-05 1.9546 1.9713 1.8848 1.9496 375.62万 -0.26%
2022-01-04 1.9912 2.0152 1.9455 1.9548 314.57万 -1.83%
2022-01-03 1.943 2.0003 1.9298 1.9908 316.72万 2.46%
2022-01-02 1.9413 1.9525 1.8257 1.9461 286.1万 0.25%
2022-01-01 1.8728 1.9549 1.8674 1.9432 334.78万 3.76%

回顶部