tomo币今日最新价格 实时

$ 0.354214 涨幅：+1.45%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥3.0893 / $0.424865
L：¥2.8788 / $0.395911

2021年最高价格/最低价格

H：¥28.49 / $3.92 (2021-09-07)
L：¥4.67 / $0.64 (2021-01-01)

历史最高/最低价格

H：¥28.21 / $3.88
L：¥1.0177 / $0.139955

TomoChain交易平台推荐

欧易OKX 币安Binance
tomo走势图加载中...
  • tomo币历史价格表
  • tomo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.0047 2.0047 1.8464 1.9351 609.18万 -3.47%
2021-12-29 2.1949 2.2271 1.957 2.0036 845.49万 -8.72%
2021-12-28 2.0859 2.218 2.0667 2.1949 888.65万 5.23%
2021-12-27 2.0621 2.1256 1.9971 2.0851 1010.59万 1.12%
2021-12-26 2.0378 2.0865 1.9577 2.0618 962.34万 1.18%
2021-12-25 1.963 2.0684 1.938 2.0403 1082.48万 3.94%
2021-12-24 1.8758 1.9686 1.8266 1.9638 982.36万 4.69%
2021-12-23 1.8329 1.8896 1.8227 1.8759 532.9万 2.35%
2021-12-22 1.7827 1.8938 1.7743 1.8315 879.79万 2.74%
2021-12-21 1.9484 1.9736 1.7569 1.7805 673.39万 -8.62%
2021-12-20 2.0269 2.0399 1.9259 1.9496 344.13万 -3.81%
2021-12-19 1.8861 2.045 1.8575 2.0345 607.49万 7.87%
2021-12-18 2.0419 2.0506 1.8243 1.8829 454.15万 -7.79%
2021-12-17 1.7965 2.0688 1.7927 2.0423 586.53万 13.68%
2021-12-16 1.8583 1.9441 1.795 1.7968 420.5万 -3.31%
2021-12-15 1.877 1.9077 1.7925 1.8606 542.55万 -0.87%
2021-12-14 2.084 2.1562 1.8616 1.8763 658.79万 -9.97%
2021-12-13 2.0902 2.1322 2.0439 2.0828 433.93万 -0.35%
2021-12-12 2.0276 2.0994 1.927 2.0889 587.77万 3.02%
2021-12-11 2.1199 2.1407 2.0077 2.0288 549.27万 -4.3%
2021-12-10 2.2742 2.3509 2.0979 2.117 815.61万 -6.91%
2021-12-09 2.2475 2.4278 2.0573 2.2794 2107.07万 1.42%
2021-12-08 2.0977 2.2657 2.0921 2.2537 1090.08万 7.44%
2021-12-07 2.1987 2.2823 1.9516 2.1078 994.75万 -4.13%
2021-12-06 2.4531 2.5093 2.1735 2.2007 1060.6万 -10.29%
2021-12-05 3.0249 3.2926 2.047 2.4495 2963.17万 -19.02%
2021-12-04 2.9078 3.2113 2.8968 3.0227 1286.67万 3.95%
2021-12-03 3.0437 3.0437 2.775 2.9053 648.66万 -4.55%
2021-12-02 2.8434 3.0951 2.7631 3.0399 1779万 6.91%
2021-12-01 2.9441 3.038 2.7813 2.8386 598.38万 -3.58%
2021-11-30 2.9366 3.0408 2.7921 2.9456 824.88万 0.31%
2021-11-29 3.2342 3.2849 2.8952 2.9365 867.46万 -9.2%
2021-11-28 3.1327 3.3062 3.0111 3.2424 1404.53万 3.5%
2021-11-27 3.2906 3.2995 2.9359 3.1352 1848.71万 -4.72%
2021-11-26 3.3641 3.3668 3.1783 3.2889 2186.94万 -2.24%
2021-11-25 3.6508 3.6784 3.2968 3.3595 2015.35万 -7.98%
2021-11-24 3.3269 3.7855 3.135 3.6506 4540.79万 9.73%
2021-11-23 3.1432 3.4691 3.0934 3.3264 2503.1万 5.83%
2021-11-22 3.0511 3.2238 3.0026 3.1522 1371.58万 3.31%
2021-11-21 3.2658 3.2808 3.0431 3.0479 1109.83万 -6.67%
2021-11-20 3.3557 3.4612 3.0729 3.2725 2225.75万 -2.48%
2021-11-19 3.2773 3.7587 3.2464 3.3604 3718.28万 2.54%
2021-11-18 3.0875 3.437 2.9584 3.2706 4634.2万 5.93%
2021-11-17 2.9932 3.2156 2.741 3.0843 4172.58万 3.04%
2021-11-16 2.7981 3.0373 2.7726 2.9832 2324.2万 6.62%
2021-11-15 2.6649 2.9204 2.6579 2.7956 1606.07万 4.9%
2021-11-14 2.5109 2.6781 2.4688 2.66 710.08万 5.94%
2021-11-13 2.5146 2.5858 2.4519 2.5098 659.55万 -0.19%
2021-11-12 2.6923 2.7313 2.3848 2.5194 1095.69万 -6.42%
2021-11-11 2.6752 2.7033 2.6174 2.6929 619.22万 0.66%
2021-11-10 2.6399 2.83 2.6388 2.678 1753.52万 1.44%
2021-11-09 2.6287 2.6504 2.5822 2.6398 621.46万 0.42%
2021-11-08 2.6229 2.6889 2.6034 2.6282 589.95万 0.2%
2021-11-07 2.7046 2.8055 2.5768 2.6223 760.8万 -3.04%
2021-11-06 2.6017 2.8214 2.5867 2.7046 1532.6万 3.96%
2021-11-05 2.6793 2.7702 2.5836 2.6015 1267.71万 -2.9%
2021-11-04 2.7321 2.866 2.6277 2.679 1234.04万 -1.94%
2021-11-03 2.6651 2.7508 2.5866 2.7353 713.11万 2.63%
2021-11-02 2.4749 2.8822 2.461 2.6638 2261.1万 7.63%
2021-11-01 2.4829 2.7004 2.4252 2.4734 1390.18万 -0.38%
2021-10-31 2.4903 2.5582 2.439 2.4817 556.65万 -0.35%
2021-10-30 2.4069 2.4983 2.3564 2.4938 684.87万 3.61%
2021-10-29 2.309 2.4522 2.2409 2.409 925.79万 4.33%
2021-10-28 2.6454 2.6647 2.2162 2.306 1421.63万 -12.83%
2021-10-27 2.568 2.6759 2.5286 2.6466 809.73万 3.06%
2021-10-26 2.5756 2.5756 2.4662 2.5669 844.42万 -0.34%
2021-10-25 2.5759 2.6684 2.545 2.5718 707.37万 -0.16%
2021-10-24 2.5961 2.6254 2.5308 2.5794 569.26万 -0.64%
2021-10-23 2.4863 2.7426 2.4681 2.5957 1637.58万 4.4%
2021-10-22 2.4943 2.6063 2.4327 2.4791 1345.17万 -0.61%
2021-10-21 2.3913 2.4944 2.3566 2.4859 1337.91万 3.96%
2021-10-20 2.2656 2.4244 2.2373 2.3942 1160.31万 5.68%
2021-10-19 2.3482 2.3639 2.2389 2.2657 669.38万 -3.51%
2021-10-18 2.38 2.4209 2.3474 2.35 616.53万 -1.26%
2021-10-17 2.3673 2.4379 2.3598 2.3843 878.77万 0.72%
2021-10-16 2.3388 2.4277 2.2003 2.3681 1436.29万 1.25%
2021-10-15 2.2477 2.389 2.2219 2.3413 1017.56万 4.16%
2021-10-14 2.1122 2.2506 2.1018 2.2506 1087.99万 6.55%
2021-10-13 2.1828 2.1935 2.0259 2.1167 985.23万 -3.03%
2021-10-12 2.2234 2.2293 2.1743 2.1833 978.56万 -1.8%
2021-10-11 2.3783 2.3785 2.2308 2.2592 838.69万 -5.01%
2021-10-10 2.3783 2.3785 2.2966 2.3082 997.03万 -2.95%
2021-10-09 2.4367 2.5168 2.331 2.368 1261.87万 -2.82%
2021-10-08 2.4299 2.5172 2.3439 2.4434 1073.5万 0.56%
2021-10-07 2.3873 2.4754 2.2818 2.4307 1051.22万 1.82%
2021-10-06 2.4635 2.6611 2.3607 2.3889 2166.55万 -3.03%
2021-10-05 2.399 2.4883 2.2576 2.4579 1358.59万 2.46%
2021-10-04 2.4619 2.4786 2.3301 2.3997 884.07万 -2.53%
2021-10-03 2.3073 2.4738 2.2899 2.4622 1205.52万 6.71%
2021-10-02 2.1132 2.3164 2.094 2.3132 859.24万 9.46%
2021-10-01 2.0251 2.144 1.9928 2.1099 617.54万 4.19%
2021-09-30 1.9796 2.1833 1.9285 2.0315 1702.64万 2.62%
2021-09-29 2.0415 2.0641 1.9769 1.9769 730.43万 -3.16%
2021-09-28 2.1499 2.1596 2.0229 2.0421 1185.87万 -5.01%
2021-09-27 2.3086 2.3128 2.0055 2.1532 1222.12万 -6.73%
2021-09-26 2.17 2.4657 2.1581 2.3083 2140.98万 6.37%
2021-09-25 2.271 2.4031 2.059 2.1697 1682.25万 -4.46%
2021-09-24 2.1834 2.2932 2.1515 2.2693 989.58万 3.93%
2021-09-23 2.0491 2.1845 1.887 2.1821 2310.46万 6.49%
2021-09-22 2.0065 2.0899 1.862 2.0476 1377.5万 2.05%
2021-09-21 2.2719 2.3314 1.8923 2.0071 2334.91万 -11.66%
2021-09-20 2.2916 2.3319 2.2083 2.2761 953.24万 -0.68%
2021-09-19 2.2702 2.3524 2.2049 2.2935 935.25万 1.03%
2021-09-18 2.4448 2.4854 2.2243 2.268 1319.58万 -7.23%
2021-09-17 2.3887 2.5581 2.3462 2.4477 2138.12万 2.47%
2021-09-16 2.346 2.416 2.2624 2.3906 1687.38万 1.9%
2021-09-15 2.1639 2.3496 2.1364 2.3483 1720.33万 8.52%
2021-09-14 2.3381 2.3948 2.0518 2.1566 2592.52万 -7.76%
2021-09-13 2.2882 2.4226 2.1075 2.3367 2526.13万 2.12%
2021-09-12 2.1574 2.2952 2.0737 2.2941 3022.21万 6.34%
2021-09-11 2.4126 2.4907 2.0849 2.1547 4843.97万 -10.69%
2021-09-10 2.4238 2.6174 2.2202 2.4151 6594.63万 -0.36%
2021-09-09 3.0636 3.1745 2.1937 2.4301 1.7亿 -20.68%
2021-09-08 3.7979 3.8835 2.7351 3.065 1775.12万 -19.3%
2021-09-07 3.5789 3.9181 3.5611 3.817 1509.84万 6.65%
2021-09-06 3.66 3.7937 3.5623 3.5811 1027.9万 -2.16%
2021-09-05 3.4932 3.6996 3.4032 3.6617 1099.73万 4.82%
2021-09-04 3.4173 3.601 3.3368 3.4943 1617.85万 2.25%
2021-09-03 3.1657 3.5116 3.1639 3.4241 1411.98万 8.16%
2021-09-02 3.2119 3.2161 3.0602 3.1644 698.1万 -1.48%
2021-09-01 3.2483 3.314 3.088 3.2109 1023.3万 -1.15%
2021-08-31 3.4333 3.4802 3.158 3.2539 880.24万 -5.23%
2021-08-30 3.3403 3.485 3.1216 3.4286 1171.86万 2.64%
2021-08-29 3.1673 3.3911 3.1382 3.3463 942.91万 5.65%
2021-08-28 3.1408 3.1946 2.8988 3.1744 1021.68万 1.07%
2021-08-27 3.4314 3.4977 3.1284 3.1466 1038.79万 -8.3%
2021-08-26 3.5991 3.6039 3.1651 3.4299 2188.32万 -4.7%
2021-08-25 3.4448 3.896 3.3572 3.6039 2149.33万 4.62%
2021-08-24 3.4252 3.649 3.3412 3.4425 1282.61万 0.51%
2021-08-23 3.2415 3.5873 3.146 3.4206 1643.06万 5.53%
2021-08-22 3.1869 3.369 3.1288 3.2422 1601.31万 1.74%
2021-08-21 2.8752 3.195 2.839 3.1864 974.6万 10.82%
2021-08-20 2.8434 2.9107 2.7039 2.8804 863.4万 1.3%
2021-08-19 2.9127 2.9472 2.605 2.8466 913.72万 -2.27%
2021-08-18 3.0391 3.0514 2.8082 2.91 698.96万 -4.25%
2021-08-17 2.9969 3.1441 2.9614 3.035 826.95万 1.27%
2021-08-16 2.9902 3.0278 2.8842 2.9962 670.4万 0.2%
2021-08-15 2.9351 3.0965 2.9161 2.992 808.35万 1.94%
2021-08-14 2.7404 3.0065 2.6935 2.9366 755.46万 7.16%
2021-08-13 2.9946 3.0415 2.7135 2.737 919.46万 -8.6%
2021-08-12 2.887 3.0643 2.8189 2.9972 869.6万 3.82%
2021-08-11 2.9588 3.0108 2.8278 2.8867 959.89万 -2.44%
2021-08-10 2.8215 2.9648 2.6493 2.9648 896.73万 5.08%
2021-08-09 3.0721 3.0721 2.7847 2.8219 888.37万 -8.14%
2021-08-08 3.0003 3.1917 2.9385 3.0701 1217.69万 2.33%
2021-08-07 3.0401 3.1261 2.9612 3.0078 1105.3万 -1.06%
2021-08-06 2.7924 3.096 2.7591 3.0487 1532.21万 9.18%
2021-08-05 2.7175 2.8243 2.6585 2.7976 757.35万 2.95%
2021-08-04 2.7158 2.786 2.6033 2.7183 728.26万 0.09%
2021-08-03 2.7504 2.7983 2.5791 2.7163 698.81万 -1.24%
2021-08-02 2.8133 2.8953 2.7375 2.7495 731.94万 -2.27%
2021-08-01 2.5805 2.8787 2.538 2.8188 1272.49万 9.23%
2021-07-31 2.6873 2.74 2.5239 2.5803 623.59万 -3.98%
2021-07-30 2.6941 2.7859 2.61 2.6876 707.55万 -0.24%
2021-07-29 2.8171 2.8504 2.6249 2.6975 610.99万 -4.25%
2021-07-28 2.7474 2.8336 2.5156 2.8336 1293.3万 3.14%
2021-07-27 2.6149 2.907 2.5945 2.7455 1214.1万 4.99%
2021-07-26 2.8033 2.8639 2.5723 2.6071 1127.46万 -7%
2021-07-25 2.8375 2.9929 2.7479 2.8034 1906万 -1.2%
2021-07-24 2.4276 2.9233 2.395 2.8403 2001.8万 17%
2021-07-23 2.4681 2.49 2.3155 2.4264 1184.57万 -1.69%
2021-07-22 2.2602 2.4752 2.1147 2.4688 1141.96万 9.23%
2021-07-21 2.3562 2.5846 2.1252 2.2491 1724.02万 -4.55%
2021-07-20 2.4715 2.7383 2.2196 2.354 1853.41万 -4.75%
2021-07-19 2.3939 2.4768 2.308 2.4718 1132.35万 3.25%
2021-07-18 2.543 2.7482 2.3598 2.3902 2264.62万 -6.01%
2021-07-17 2.5495 2.5921 2.3446 2.5431 1639.64万 -0.25%
2021-07-16 2.2784 2.5932 2.2617 2.5485 1879.95万 11.85%
2021-07-15 2.2968 2.3633 2.0892 2.284 1282.71万 -0.56%
2021-07-14 2.2782 2.3808 2.1406 2.2965 1233.17万 0.8%
2021-07-13 2.3655 2.4879 2.2744 2.2756 943.43万 -3.8%
2021-07-12 2.4674 2.4982 2.2673 2.367 1597.97万 -4.07%
2021-07-11 2.2212 2.5038 2.1565 2.4774 1691.59万 11.53%
2021-07-10 2.3287 2.3759 2.0897 2.2189 3451.75万 -4.72%
2021-07-09 2.088 2.3393 1.9207 2.328 2155.03万 11.49%
2021-07-08 2.0967 2.2049 2.0254 2.0872 1367.82万 -0.45%
2021-07-07 1.8571 2.1016 1.8293 2.1016 1499.54万 13.17%
2021-07-06 1.8869 2.0588 1.8217 1.8583 1966.19万 -1.52%
2021-07-05 1.7465 1.8921 1.6921 1.8905 958.59万 8.25%
2021-07-04 1.709 1.7715 1.6826 1.7472 503.02万 2.24%
2021-07-03 1.6254 1.709 1.5868 1.7073 723万 5.04%
2021-07-02 1.6175 1.7236 1.5652 1.6234 759.72万 0.36%
2021-07-01 1.6715 1.7973 1.5988 1.6143 1189.35万 -3.42%
2021-06-30 1.4844 1.6993 1.4524 1.6832 836.64万 13.39%
2021-06-29 1.3784 1.4886 1.3583 1.4871 424.93万 7.89%
2021-06-28 1.2978 1.4097 1.2642 1.3772 527.21万 6.12%
2021-06-27 1.3592 1.3959 1.2614 1.2978 710.4万 -4.52%
2021-06-26 1.4723 1.4999 1.3505 1.3574 672.32万 -7.8%
2021-06-25 1.5034 1.5804 1.4348 1.4748 752.79万 -1.9%
2021-06-24 1.3932 1.6107 1.3853 1.5014 761.49万 7.77%
2021-06-23 1.6786 1.6953 1.2464 1.3975 1362.77万 -16.75%
2021-06-22 1.6883 1.8075 1.5919 1.681 1234.58万 -0.43%
2021-06-21 1.8283 1.8324 1.6224 1.6863 781.88万 -7.77%
2021-06-20 1.7475 1.8813 1.737 1.8324 936.16万 4.86%
2021-06-19 1.9576 1.9705 1.7402 1.7448 2431.03万 -10.87%
2021-06-18 1.8544 1.9733 1.8073 1.957 1189.12万 5.53%
2021-06-17 1.7731 1.933 1.7399 1.8508 2082.77万 4.38%
2021-06-16 1.5963 1.7783 1.5566 1.7656 1230.84万 10.61%
2021-06-15 1.484 1.6017 1.4742 1.5982 668.47万 7.7%
2021-06-14 1.4797 1.5311 1.4179 1.4819 648.07万 0.15%
2021-06-13 1.4949 1.5188 1.3541 1.4745 689.36万 -1.36%
2021-06-12 1.494 1.5508 1.4284 1.4911 626.99万 -0.19%
2021-06-11 1.4976 1.5959 1.4809 1.4923 650.06万 -0.35%
2021-06-10 1.3847 1.5075 1.3695 1.5035 931.08万 8.58%
2021-06-09 1.6435 1.661 1.3244 1.3832 1041.85万 -15.84%
2021-06-08 1.6436 1.7222 1.6094 1.6476 718.04万 0.24%
2021-06-07 1.7072 1.7072 1.5597 1.6461 603.17万 -3.58%
2021-06-06 1.6459 1.7943 1.6251 1.6999 968.26万 3.28%
2021-06-05 1.7269 1.8248 1.5485 1.6435 1030.34万 -4.83%
2021-06-04 1.7174 1.7819 1.6285 1.7281 1149.62万 0.62%
2021-06-03 1.6219 1.7407 1.5626 1.7254 2045.56万 6.38%
2021-06-02 1.5096 1.6709 1.4462 1.6185 1522.71万 7.21%
2021-06-01 1.3807 1.5137 1.3461 1.5137 985.04万 9.63%
2021-05-31 1.2507 1.4864 1.2334 1.3851 1112.92万 10.75%
2021-05-30 1.4086 1.4308 1.2329 1.252 717.18万 -11.12%
2021-05-29 1.5933 1.6017 1.2758 1.4109 1091.08万 -11.45%
2021-05-28 1.5031 1.6332 1.4394 1.599 1138.15万 6.38%
2021-05-27 1.5111 1.6131 1.4206 1.5017 1155.94万 -0.62%
2021-05-26 1.5314 1.6653 1.3889 1.5081 1365.21万 -1.52%
2021-05-25 1.1095 1.6123 1.0077 1.5451 2577.28万 39.26%
2021-05-24 1.5434 1.5656 1.0949 1.1065 1316.71万 -28.31%
2021-05-23 1.3271 1.5614 1.2045 1.5462 1621.2万 16.51%
2021-05-22 1.5479 1.6158 1.3174 1.3174 1153.79万 -14.89%
2021-05-21 1.3776 1.6304 1.1678 1.539 2215.78万 11.72%
2021-05-20 1.8367 1.9545 1.0094 1.3766 2268.06万 -25.05%
2021-05-19 1.7935 1.9496 1.7456 1.8313 1117.69万 2.11%
2021-05-18 2.0387 2.0622 1.743 1.7864 1510.83万 -12.38%
2021-05-17 2.1033 2.152 1.9589 2.0264 1283.51万 -3.66%
2021-05-16 2.2296 2.2467 2.0093 2.1017 1249.67万 -5.74%
2021-05-15 2.1714 2.2522 2.0325 2.238 1483.84万 3.07%
2021-05-14 2.4025 2.4118 2.0339 2.1775 2041.6万 -9.37%
2021-05-13 2.5486 2.6223 2.3899 2.4 1097.57万 -5.83%
2021-05-12 2.6842 2.6856 2.2931 2.5503 2089.84万 -4.99%
2021-05-11 2.7168 2.8211 2.6079 2.6819 1392.59万 -1.28%
2021-05-10 2.7609 2.8493 2.6042 2.7223 1593.48万 -1.4%
2021-05-09 3.021 3.0301 2.7527 2.7657 1900.26万 -8.45%
2021-05-08 2.9024 3.0696 2.7166 3.0252 3269.21万 4.23%
2021-05-07 2.9079 3.0355 2.7669 2.9151 2533.08万 0.25%
2021-05-06 2.6787 2.9842 2.6246 2.9172 3140.91万 8.9%
2021-05-05 2.928 2.9457 2.5947 2.6907 3935.25万 -8.1%
2021-05-04 2.4852 2.936 2.4647 2.936 3455.07万 18.14%
2021-05-03 2.4776 2.662 2.3924 2.489 1882.1万 0.46%
2021-05-02 2.5357 2.5713 2.4314 2.4835 1609.92万 -2.06%
2021-05-01 2.4178 2.5931 2.2672 2.5383 2549.65万 4.98%
2021-04-30 2.2247 2.4729 2.1731 2.4186 2060.85万 8.72%
2021-04-29 2.3149 2.4321 2.136 2.2244 1734.5万 -3.91%
2021-04-28 2.1524 2.322 2.075 2.322 2112.48万 7.88%
2021-04-27 1.9879 2.1799 1.7623 2.1606 2150.74万 8.69%
2021-04-26 1.9363 2.0123 1.8484 1.9934 970.54万 2.95%
2021-04-25 1.956 2.0627 1.848 1.9352 1447.71万 -1.06%
2021-04-24 2.4789 2.5014 1.6907 1.9643 3296.02万 -20.76%
2021-04-23 2.4039 2.526 2.1892 2.4843 2485.77万 3.34%
2021-04-22 2.4173 2.5277 2.2785 2.4128 1695.45万 -0.19%
2021-04-21 2.316 2.4593 2.0918 2.421 2480.82万 4.53%
2021-04-20 2.5947 2.7711 2.305 2.305 1978.3万 -11.17%
2021-04-19 3.197 3.2277 2.0268 2.5951 4106.41万 -18.83%
2021-04-18 3.0825 3.3864 3.0794 3.1926 2726.41万 3.57%
2021-04-17 3.3131 3.3205 3.0389 3.0826 2605.62万 -6.96%
2021-04-16 3.0712 3.336 2.9716 3.313 4461.51万 7.87%
2021-04-15 3.1218 3.2695 3.0133 3.0774 2369.76万 -1.42%
2021-04-14 3.1015 3.2449 3.0093 3.1248 2635.9万 0.75%
2021-04-13 3.3303 3.3374 3.0573 3.0994 2669.66万 -6.93%
2021-04-12 3.5093 3.5984 3.302 3.3373 3377.53万 -4.9%
2021-04-11 3.1261 3.6234 3.0427 3.5094 4833.85万 12.26%
2021-04-10 3.0873 3.2369 3.0536 3.1264 2639.17万 1.27%
2021-04-09 2.8483 3.1382 2.7931 3.0877 3090.43万 8.41%
2021-04-08 2.9924 3.0522 2.7404 2.8472 2582.46万 -4.85%
2021-04-07 3.2403 3.2573 2.9051 2.9901 3210.13万 -7.72%
2021-04-06 3.0557 3.3905 3.0505 3.2472 4656.85万 6.27%
2021-04-05 2.7818 3.1803 2.5333 3.0556 4566.57万 9.84%
2021-04-04 2.8261 2.8971 2.7209 2.7936 2156.26万 -1.15%
2021-04-03 2.6613 3.0864 2.6603 2.8396 4920.03万 6.7%
2021-04-02 2.6795 2.7316 2.6043 2.6695 1636.3万 -0.37%
2021-04-01 2.6615 2.808 2.5862 2.6836 2058.2万 0.83%
2021-03-31 2.583 2.737 2.5689 2.6615 2295.09万 3.04%
2021-03-30 2.5967 2.672 2.4576 2.5898 2024.16万 -0.27%
2021-03-29 2.5157 2.6599 2.5074 2.5964 1962.26万 3.21%
2021-03-28 2.3843 2.5753 2.3548 2.5249 2018.98万 5.9%
2021-03-27 2.2027 2.492 2.17 2.396 2218.3万 8.78%
2021-03-26 2.5717 2.7343 2.1852 2.2008 3527.58万 -14.42%
2021-03-25 2.5701 2.6679 2.3372 2.5674 2447.48万 -0.11%
2021-03-24 2.7244 2.7418 2.3512 2.5603 3611.24万 -6.02%
2021-03-23 2.6676 3.0559 2.6478 2.7415 4651.06万 2.77%
2021-03-22 2.4866 2.7857 2.4022 2.6643 3560.19万 7.15%
2021-03-21 2.4752 2.5479 2.3985 2.4997 1248.46万 0.99%
2021-03-20 2.6142 2.6225 2.3681 2.4815 1590.89万 -5.08%
2021-03-19 2.3798 2.6307 2.3516 2.6225 2655.96万 10.2%
2021-03-18 2.3524 2.488 2.2237 2.3778 2239.64万 1.08%
2021-03-17 2.3421 2.416 2.0959 2.3521 2617.53万 0.43%
2021-03-16 2.284 2.7385 2.2228 2.3225 5243.94万 1.69%
2021-03-15 2.3521 2.4021 2.218 2.2895 1560.38万 -2.66%
2021-03-14 2.3455 2.4854 2.1574 2.3679 2998.82万 0.96%
2021-03-13 2.522 2.6585 2.2093 2.3565 3599.97万 -6.56%
2021-03-12 2.8048 2.8772 2.4374 2.5341 3268.8万 -9.65%
2021-03-11 2.571 2.8048 2.3897 2.8048 3512.16万 9.09%
2021-03-10 2.457 2.741 2.4079 2.5845 5338.3万 5.19%
2021-03-09 2.6731 2.9768 2.3729 2.4521 9830.39万 -8.27%
2021-03-08 1.8888 2.7492 1.8644 2.6849 1.8亿 42.15%
2021-03-07 1.8344 1.9288 1.7739 1.8834 1498.82万 2.67%
2021-03-06 1.9118 1.98 1.7467 1.8238 2411.63万 -4.6%
2021-03-05 1.9678 2.2706 1.8595 1.9066 4597.55万 -3.11%
2021-03-04 1.83 2.0709 1.7004 1.9645 2602.19万 7.35%
2021-03-03 1.8088 1.9355 1.7177 1.8363 2152.64万 1.52%
2021-03-02 1.6004 1.8407 1.5363 1.81 2003.95万 13.1%
2021-03-01 1.8493 1.9136 1.5375 1.5876 2070.23万 -14.15%
2021-02-28 2.0126 2.1212 1.8241 1.841 2609.8万 -8.53%
2021-02-27 2.2831 2.3204 1.7298 2.0238 4603.34万 -11.36%
2021-02-26 2.4269 2.467 2.0067 2.2831 6262.24万 -5.93%
2021-02-25 1.9422 2.6813 1.637 2.4127 1.3亿 24.23%
2021-02-24 1.6936 2.2792 1.4564 1.9502 1.1亿 15.15%
2021-02-23 2.0314 2.0539 1.4581 1.6943 3312.89万 -16.59%
2021-02-22 2.0285 2.0906 1.7974 2.0296 2785.81万 0.05%
2021-02-21 2.0336 2.2301 1.9769 2.0284 3635.52万 -0.26%
2021-02-20 2.131 2.242 1.9481 2.0708 3941.93万 -2.82%
2021-02-19 1.9642 2.1921 1.9305 2.131 5808.16万 8.49%
2021-02-18 1.9526 2.0273 1.7219 1.9689 3811.9万 0.83%
2021-02-17 2.125 2.2238 1.8561 1.954 3794.37万 -8.05%
2021-02-16 2.0691 2.3742 1.7351 2.1385 4305.93万 3.35%
2021-02-15 2.1262 2.4598 2.0057 2.0726 4827.56万 -2.52%
2021-02-14 2.1063 2.3889 1.9239 2.1288 5350.08万 1.07%
2021-02-13 1.9976 2.1653 1.848 2.1322 4079.64万 6.74%
2021-02-12 1.7316 2.0833 1.7014 2.0046 3253.44万 15.77%
2021-02-11 1.7879 2.0664 1.6463 1.7272 4795.51万 -3.4%
2021-02-10 1.7226 1.8569 1.6351 1.8065 3529.51万 4.87%
2021-02-09 1.6527 1.7919 1.5876 1.7084 2728万 3.37%
2021-02-08 1.5711 1.7586 1.521 1.6501 3512.75万 5.03%
2021-02-07 1.8172 1.8712 1.5711 1.5711 3462.55万 -13.54%
2021-02-06 1.5172 1.8226 1.5128 1.8172 2781.75万 19.77%
2021-02-05 1.4799 1.6022 1.4098 1.5177 2334.43万 2.55%
2021-02-04 1.3524 1.5177 1.3346 1.486 1589.53万 9.88%
2021-02-03 1.2474 1.4182 1.241 1.3534 1795.29万 8.5%
2021-02-02 1.2819 1.302 1.2069 1.2485 964.64万 -2.61%
2021-02-01 1.3265 1.3718 1.2573 1.2823 1326.84万 -3.33%
2021-01-31 1.2346 1.3318 1.1841 1.3291 1166.82万 7.65%
2021-01-30 1.2265 1.2613 1.1553 1.2359 1514.46万 0.77%
2021-01-29 1.2065 1.2705 1.1504 1.2266 991.8万 1.67%
2021-01-28 1.1858 1.3203 1.1665 1.2049 1295.22万 1.61%
2021-01-27 1.291 1.2945 1.1391 1.1822 825.41万 -8.43%
2021-01-26 1.3042 1.3395 1.2642 1.294 977.58万 -0.78%
2021-01-25 1.3103 1.3423 1.2841 1.3059 798.91万 -0.34%
2021-01-24 1.2643 1.3635 1.1947 1.3088 1267.71万 3.52%
2021-01-23 1.218 1.2658 1.0391 1.2646 1358.39万 3.83%
2021-01-22 1.247 1.3492 1.1674 1.217 1125.42万 -2.41%
2021-01-21 1.3527 1.3647 1.2197 1.2389 1444.15万 -8.41%
2021-01-20 1.3719 1.4019 1.3291 1.3565 835.32万 -1.12%
2021-01-19 1.3524 1.4043 1.3016 1.3738 1062.9万 1.58%
2021-01-18 1.4233 1.4311 1.2863 1.3516 1445.09万 -5.04%
2021-01-17 1.2705 1.4423 1.203 1.4285 1715.66万 12.44%
2021-01-16 1.3376 1.3956 1.2595 1.2693 1576.48万 -5.11%
2021-01-15 1.2104 1.3752 1.1833 1.3508 1382.37万 11.6%
2021-01-14 1.1678 1.2465 1.0886 1.2133 1245.92万 3.9%
2021-01-13 1.0544 1.3231 1.0234 1.1743 2341.01万 11.37%
2021-01-12 1.1401 1.2258 0.9822 1.0516 2293.94万 -7.76%
2021-01-11 1.1983 1.232 1.0917 1.1395 1134.29万 -4.91%
2021-01-10 0.9717 1.2946 0.9701 1.2049 3016.73万 24%
2021-01-09 0.9898 0.9917 0.8107 0.9757 1387.61万 -1.42%
2021-01-08 0.962 1.0536 0.8932 0.9913 1203.51万 3.05%
2021-01-07 0.9941 1.0456 0.9156 0.9639 1583.63万 -3.04%
2021-01-06 0.8858 1.0175 0.847 0.9967 2303.57万 12.52%
2021-01-05 0.8132 0.9267 0.7794 0.8867 1697.03万 9.04%
2021-01-04 0.6583 0.8641 0.6456 0.8167 2021.65万 24.06%
2021-01-03 0.6887 0.6927 0.6529 0.6583 400.93万 -4.41%
2021-01-02 0.6724 0.7059 0.6568 0.6901 377.01万 2.63%
2021-01-01 0.6803 0.6836 0.6421 0.6722 319.62万 -1.19%

回顶部