tomo币今日最新价格 实时

$ 0.355207 涨幅：+1.37%
更新时间：2024-07-03 03:35:04

24H最高/最低价格

H：¥3.0893 / $0.424865
L：¥2.8788 / $0.395911

2018年最高价格/最低价格

H：¥16.72 / $2.3 (2018-04-29)
L：¥1.06 / $0.15 (2018-12-08)

历史最高/最低价格

H：¥28.21 / $3.88
L：¥1.0177 / $0.139955

TomoChain交易平台推荐

欧易OKX 币安Binance
tomo走势图加载中...
  • tomo币历史价格表
  • tomo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.3111183046 0.3176893303 0.3043685187 0.3094949158 73.56万 -0.52%
2018-12-29 0.3231548882 0.3293224668 0.3077901625 0.3119052752 80.05万 -3.48%
2018-12-28 0.2735741846 0.3238335369 0.2680459027 0.3208219593 89.68万 17.27%
2018-12-27 0.3117363168 0.3156300356 0.270933147 0.2728927796 69.73万 -12.46%
2018-12-26 0.3141678842 0.32813342 0.3015834974 0.3123701005 67.32万 -0.57%
2018-12-25 0.3307219568 0.3307219568 0.288565537 0.3138886012 51.8万 -5.09%
2018-12-24 0.2999307611 0.3530304695 0.2999307611 0.3306950534 51.5万 10.26%
2018-12-23 0.2656875934 0.3026681688 0.2656875934 0.2995298367 67.71万 12.74%
2018-12-22 0.2518570212 0.2650641466 0.2448638296 0.2650641466 58.47万 5.24%
2018-12-21 0.2637229398 0.2721818279 0.2468125513 0.2519085137 60.39万 -4.48%
2018-12-20 0.2191533066 0.2704459443 0.2157718423 0.2639217087 64.61万 20.43%
2018-12-19 0.2054505714 0.2352033519 0.2004515487 0.2195878477 66.09万 6.88%
2018-12-18 0.1999870915 0.2056764623 0.1887963881 0.2047918809 48.91万 2.4%
2018-12-17 0.1793162103 0.2060270053 0.1738540592 0.20003915 52.16万 11.56%
2018-12-16 0.1674088594 0.1888941834 0.1674088594 0.1793346968 41.26万 7.12%
2018-12-15 0.1688438837 0.1709993589 0.1652616971 0.1673097296 37.82万 -0.91%
2018-12-14 0.167218595 0.1744540694 0.1622550877 0.1687701675 47.65万 0.93%
2018-12-13 0.1740591026 0.1770743275 0.1602857426 0.1665933064 45.96万 -4.29%
2018-12-12 0.1789297552 0.1821224745 0.1727928653 0.173450612 36.94万 -3.06%
2018-12-11 0.1602549624 0.1821865688 0.158509732 0.1787768488 47.91万 11.56%
2018-12-10 0.1642298393 0.1657525493 0.1526911082 0.1607680172 18.56万 -2.11%
2018-12-09 0.157351032 0.1671121271 0.1495408637 0.1644921059 63.68万 4.54%
2018-12-08 0.1552839547 0.1634657328 0.1461343376 0.1577885773 22.47万 1.61%
2018-12-07 0.1704410284 0.1704929422 0.1512930306 0.1555644585 29.11万 -8.73%
2018-12-06 0.1975415179 0.2078402012 0.1696607533 0.1702993637 36.25万 -13.79%
2018-12-05 0.2135207125 0.2135207125 0.1883192248 0.197881016 47.37万 -7.32%
2018-12-04 0.221654152 0.2278541618 0.2118047061 0.2132170754 44.51万 -3.81%
2018-12-03 0.2460462003 0.246322893 0.2169303597 0.2220782946 36.98万 -9.74%
2018-12-02 0.2492579879 0.2563966874 0.2374137017 0.2456371536 48.21万 -1.45%
2018-12-01 0.2375354632 0.2632580577 0.235843513 0.252338151 51.12万 6.23%
2018-11-30 0.2463780391 0.2490439962 0.229211721 0.2356980617 40.39万 -4.33%
2018-11-29 0.2301856875 0.258209303 0.2201828808 0.2461937429 48.69万 6.95%
2018-11-28 0.197406 0.237162 0.197331 0.22904 49.52万 16.02%
2018-11-27 0.202758 0.205746 0.188418 0.196816 37.06万 -2.93%
2018-11-26 0.219491 0.233185 0.195771 0.202808 39.34万 -7.6%
2018-11-25 0.217569 0.220841 0.182675 0.218589 52.98万 0.47%
2018-11-24 0.250204 0.256547 0.213713 0.216912 45.15万 -13.31%
2018-11-23 0.259444 0.263249 0.247673 0.250806 51.44万 -3.33%
2018-11-22 0.270036 0.277094 0.259769 0.264667 48.77万 -1.99%
2018-11-21 0.231085 0.273928 0.226442 0.270846 29.58万 17.21%
2018-11-20 0.235761 0.24868 0.195098 0.230051 33.23万 -2.42%
2018-11-19 0.313131 0.313131 0.23556 0.236313 41.12万 -24.53%
2018-11-18 0.279976 0.311299 0.279976 0.311299 42.82万 11.19%
2018-11-17 0.280452 0.282602 0.270066 0.280089 39.35万 -0.13%
2018-11-16 0.299974 0.3082 0.267274 0.280669 57.79万 -6.44%
2018-11-15 0.315269 0.328184 0.284292 0.299687 45.34万 -4.94%
2018-11-14 0.407109 0.407109 0.301692 0.313843 60.93万 -22.91%
2018-11-13 0.417188 0.42016 0.398825 0.40655 61.99万 -2.55%
2018-11-12 0.420256 0.450236 0.402185 0.41755 59.37万 -0.64%
2018-11-11 0.421423 0.422742 0.414365 0.420517 45.74万 -0.21%
2018-11-10 0.417273 0.430575 0.41085 0.421528 48.39万 1.02%
2018-11-09 0.411206 0.423776 0.410569 0.41782 49.71万 1.61%
2018-11-08 0.432528 0.435916 0.406156 0.411056 53.18万 -4.96%
2018-11-07 0.437144 0.442519 0.42793 0.431256 54.12万 -1.35%
2018-11-06 0.440245 0.4453 0.403216 0.436334 41.71万 -0.89%
2018-11-05 0.458699 0.476147 0.435831 0.443596 45.85万 -3.29%
2018-11-04 0.428718 0.466781 0.427718 0.457385 59.22万 6.69%
2018-11-03 0.388638 0.435322 0.381168 0.429562 46.25万 10.53%
2018-11-02 0.394766 0.407591 0.384831 0.388784 43.01万 -1.52%
2018-11-01 0.393985 0.445749 0.392156 0.394415 23.01万 0.11%
2018-10-31 0.37138 0.397543 0.357983 0.393359 31.8万 5.92%
2018-10-30 0.388036 0.390872 0.36519 0.370174 42.33万 -4.6%
2018-10-29 0.433765 0.448441 0.385904 0.38818 48.64万 -10.51%
2018-10-28 0.404685 0.43663 0.396303 0.43525 29.62万 7.55%
2018-10-27 0.430719 0.433527 0.389816 0.404171 63.2万 -6.16%
2018-10-26 0.461439 0.465478 0.429763 0.431218 56.14万 -6.55%
2018-10-25 0.47489 0.487957 0.450118 0.461575 54.25万 -2.8%
2018-10-24 0.477213 0.48951 0.464093 0.476175 79.32万 -0.22%
2018-10-23 0.470634 0.47771 0.467287 0.47771 87.17万 1.5%
2018-10-22 0.471895 0.481606 0.459275 0.469378 110.29万 -0.53%
2018-10-21 0.478151 0.482217 0.4697 0.472156 130.47万 -1.25%
2018-10-20 0.489121 0.491725 0.474766 0.477546 127.94万 -2.37%
2018-10-19 0.503097 0.503951 0.48878 0.48878 160.98万 -2.85%
2018-10-18 0.48817 0.515602 0.485212 0.501846 175.46万 2.8%
2018-10-17 0.467055 0.496097 0.464199 0.489841 159.15万 4.88%
2018-10-16 0.46915 0.474479 0.463323 0.466094 167.61万 -0.65%
2018-10-15 0.458269 0.505305 0.453541 0.469359 175.58万 2.42%
2018-10-14 0.447731 0.483693 0.446563 0.458179 123.1万 2.33%
2018-10-13 0.473572 0.483472 0.44696 0.447988 151.41万 -5.4%
2018-10-12 0.502635 0.503126 0.40872 0.473957 143.62万 -5.71%
2018-10-11 0.568689 0.570232 0.434575 0.502998 194.64万 -11.55%
2018-10-10 0.526916 0.583027 0.513589 0.572237 146.52万 8.6%
2018-10-09 0.522474 0.537623 0.51386 0.527352 131.14万 0.93%
2018-10-08 0.512529 0.531187 0.49374 0.521862 138万 1.82%
2018-10-07 0.487919 0.529232 0.472522 0.512524 172.58万 5.04%
2018-10-06 0.476645 0.52923 0.47607 0.482068 196.87万 1.14%
2018-10-05 0.419806 0.485656 0.419806 0.47858 147.06万 14%
2018-10-04 0.392431 0.425933 0.385107 0.419535 136.48万 6.91%
2018-10-03 0.365611 0.394875 0.350921 0.39407 112.42万 7.78%
2018-10-02 0.398156 0.431917 0.359886 0.365013 136.49万 -8.32%
2018-10-01 0.332714 0.415255 0.332714 0.397725 124.47万 19.54%
2018-09-30 0.298291 0.328952 0.294581 0.326451 37.11万 9.44%
2018-09-29 0.312309 0.313145 0.294255 0.298209 36.82万 -4.51%
2018-09-28 0.290208 0.335581 0.290208 0.312215 89.04万 7.58%
2018-09-27 0.252162 0.291334 0.250416 0.289089 85.32万 14.64%
2018-09-26 0.251984 0.256624 0.244839 0.252147 89.49万 0.06%
2018-09-25 0.258577 0.262488 0.240355 0.25134 73.32万 -2.8%
2018-09-24 0.260492 0.26872 0.252416 0.258539 72.36万 -0.75%
2018-09-23 0.256407 0.264722 0.251529 0.26084 72.36万 1.73%
2018-09-22 0.261708 0.274567 0.236928 0.255941 68.05万 -2.2%
2018-09-21 0.261155 0.272819 0.251718 0.261155 71.9万 --
2018-09-20 0.224243 0.263593 0.223618 0.263593 72.48万 17.55%
2018-09-19 0.210702 0.228701 0.205422 0.224182 64.2万 6.4%
2018-09-18 0.213898 0.214731 0.201633 0.210841 58.09万 -1.43%
2018-09-17 0.230477 0.234217 0.209718 0.212982 56.61万 -7.59%
2018-09-16 0.23464 0.23464 0.224893 0.230238 65.89万 -1.88%
2018-09-15 0.222102 0.242174 0.220443 0.234451 60.42万 5.56%
2018-09-14 0.221233 0.232827 0.209885 0.222012 57.11万 0.35%
2018-09-13 0.201157 0.256269 0.201157 0.222034 82.05万 10.38%
2018-09-12 0.201234 0.202985 0.190943 0.202431 84.06万 0.59%
2018-09-11 0.214052 0.225891 0.195912 0.201205 115.79万 -6%
2018-09-10 0.206012 0.243094 0.20088 0.215308 84.92万 4.51%
2018-09-09 0.201688 0.229738 0.191866 0.206051 112.94万 2.16%
2018-09-08 0.194756 0.232385 0.194413 0.202582 122.36万 4.02%
2018-09-07 0.199701 0.233655 0.190339 0.194331 111.15万 -2.69%
2018-09-06 0.213326 0.213326 0.187319 0.19822 97.3万 -7.08%
2018-09-05 0.252805 0.254375 0.212742 0.212742 116.84万 -15.85%
2018-09-04 0.279521 0.279521 0.251834 0.25245 122.69万 -9.68%
2018-09-03 0.267507 0.304345 0.257937 0.279609 116.7万 4.52%
2018-09-02 0.275476 0.320686 0.265903 0.266703 141.99万 -3.18%
2018-09-01 0.234689 0.313905 0.234639 0.275841 131.98万 17.53%
2018-08-31 0.23685 0.237118 0.227486 0.234591 45.41万 -0.95%
2018-08-30 0.244742 0.258181 0.233257 0.23669 85.78万 -3.29%
2018-08-29 0.246746 0.278094 0.241776 0.244767 113.32万 -0.8%
2018-08-28 0.21734 0.247422 0.208798 0.246684 71.17万 13.5%
2018-08-27 0.203945 0.216679 0.201827 0.216679 57.22万 6.24%
2018-08-26 0.205781 0.205781 0.199818 0.203645 44.75万 -1.04%
2018-08-25 0.207762 0.208739 0.203417 0.205729 32.08万 -0.98%
2018-08-24 0.199363 0.208305 0.197557 0.207956 72.38万 4.31%
2018-08-23 0.193006 0.21115 0.192935 0.199222 68.08万 3.22%
2018-08-22 0.207564 0.220395 0.189471 0.193029 59.39万 -7%
2018-08-21 0.200425 0.208563 0.200425 0.207262 65.21万 3.41%
2018-08-20 0.213674 0.215209 0.200679 0.201277 55.18万 -5.8%
2018-08-19 0.21695 0.218744 0.205393 0.213828 63.7万 -1.44%
2018-08-18 0.221296 0.229417 0.212031 0.217029 87.99万 -1.93%
2018-08-17 0.199969 0.224928 0.199858 0.219952 80.27万 9.99%
2018-08-16 0.192674 0.203845 0.191263 0.199935 77.34万 3.77%
2018-08-15 0.190504 0.207699 0.190504 0.191966 67.14万 0.77%
2018-08-14 0.20423 0.20423 0.175454 0.189535 65.62万 -7.2%
2018-08-13 0.226636 0.229679 0.203547 0.204125 42.68万 -9.93%
2018-08-12 0.23035 0.235872 0.226409 0.226971 60.2万 -1.47%
2018-08-11 0.240558 0.240558 0.218244 0.231628 61.53万 -3.71%
2018-08-10 0.267732 0.268707 0.238228 0.24058 46.76万 -10.14%
2018-08-09 0.248831 0.277894 0.247334 0.268021 32.54万 7.71%
2018-08-08 0.290701 0.290701 0.245538 0.248525 29.77万 -14.51%
2018-08-07 0.294957 0.322269 0.269396 0.293169 24.75万 -0.61%
2018-08-06 0.297547 0.321514 0.290938 0.295033 19.52万 -0.84%
2018-08-05 0.300982 0.323033 0.291384 0.313178 20.27万 4.05%
2018-08-04 0.299756 0.329926 0.291379 0.300961 19.7万 0.4%
2018-08-03 0.295581 0.304652 0.285728 0.299906 28.33万 1.46%
2018-08-02 0.321515 0.326146 0.29314 0.295444 20.37万 -8.11%
2018-08-01 0.332473 0.337938 0.303115 0.321359 18.95万 -3.34%
2018-07-31 0.366985 0.366997 0.323335 0.332878 24.39万 -9.29%
2018-07-30 0.376218 0.382158 0.36389 0.367123 14.82万 -2.42%
2018-07-29 0.3826889992 0.3841510117 0.3625339866 0.3761839867 12.05万 -1.7%
2018-07-28 0.3882159889 0.3998630047 0.3685210049 0.3820729852 15.62万 -1.58%
2018-07-27 0.3755919933 0.3942489922 0.3682259917 0.387924999 9.57万 3.28%
2018-07-26 0.3383820057 0.4025160074 0.3383820057 0.3757750094 24.32万 11.05%
2018-07-25 0.3277400136 0.3750370145 0.3267239928 0.365132004 14.83万 11.41%
2018-07-24 0.3343659937 0.3561600149 0.3219879866 0.3279669881 15.52万 -1.91%
2018-07-23 0.3477370143 0.3601399958 0.3195410073 0.3337770104 12.06万 -4.01%
2018-07-22 0.3602780104 0.3747000098 0.3333469927 0.3478499949 14.48万 -3.45%
2018-07-21 0.3656789958 0.378621012 0.3385519981 0.3604420125 12.9万 -1.43%
2018-07-20 0.3760350049 0.3785260022 0.361097008 0.3647890091 22.61万 -2.99%
2018-07-19 0.3935599923 0.3953860104 0.3730719984 0.3756839931 35.17万 -4.54%
2018-07-18 0.4106560051 0.4205949903 0.3841069937 0.3934909999 48.32万 -4.18%
2018-07-17 0.3790130019 0.4212659895 0.3776240051 0.4102199972 36.8万 8.23%
2018-07-16 0.3639929891 0.3796829879 0.3436610103 0.3796829879 23.64万 4.31%
2018-07-15 0.3675569892 0.3816649914 0.3628840148 0.3632239997 25.46万 -1.18%
2018-07-14 0.3650600016 0.3746820092 0.3590979874 0.3679290116 31.56万 0.79%
2018-07-13 0.3641459942 0.3732239902 0.3626999855 0.3650780022 28.7万 0.26%
2018-07-12 0.3844949901 0.3883239925 0.356543988 0.3632099926 31.07万 -5.54%
2018-07-11 0.3954440057 0.4040800035 0.3797070086 0.3841910064 23.91万 -2.85%
2018-07-10 0.4548450112 0.4548450112 0.3861829937 0.395442009 28.41万 -13.06%
2018-07-09 0.4356079996 0.4563469887 0.3969010115 0.454053998 38.6万 4.23%
2018-07-08 0.4321010113 0.4564929903 0.4262259901 0.4361869991 27.9万 0.95%
2018-07-07 0.4217140079 0.4326739907 0.414090991 0.4319550097 29.43万 2.43%
2018-07-06 0.4167590141 0.4417949915 0.4085890055 0.4220849872 27.04万 1.28%
2018-07-05 0.4308750033 0.4342139959 0.4132170081 0.4169700146 18.5万 -3.23%
2018-07-04 0.4223279953 0.4403629899 0.413812995 0.4296360016 18.56万 1.73%
2018-07-03 0.4453170002 0.4567550123 0.4205119908 0.4223240018 38.36万 -5.16%
2018-07-02 0.3791959882 0.4508109987 0.3651509881 0.4460340142 33.03万 17.63%
2018-07-01 0.3881140053 0.3971669972 0.3582189977 0.3790310025 24.72万 -2.34%
2018-06-30 0.3557629883 0.3919970095 0.3557629883 0.3878880143 26.98万 9.03%
2018-06-29 0.3443619907 0.3613109887 0.3362599909 0.3554230034 28.74万 3.21%
2018-06-28 0.3715989888 0.3763970137 0.3420920074 0.344058007 23.75万 -7.41%
2018-06-27 0.3566359878 0.3820179999 0.3469780087 0.3709200025 30.66万 4.01%
2018-06-26 0.3924500048 0.400049001 0.3574379981 0.3574379981 32.1万 -8.92%
2018-06-25 0.3961679935 0.4145660102 0.3824259937 0.3923380077 16.08万 -0.97%
2018-06-24 0.4173839986 0.4469990134 0.3553119898 0.3974759877 32.7万 -4.77%
2018-06-23 0.4300499856 0.4543789923 0.414395988 0.417764008 12.55万 -2.86%
2018-06-22 0.5179769993 0.5211369991 0.4096580148 0.4291619956 37.86万 -17.15%
2018-06-21 0.5100650191 0.532186985 0.4891549945 0.5181980133 38.33万 1.59%
2018-06-20 0.5098559856 0.5247769952 0.4883149862 0.5101869702 39.25万 0.06%
2018-06-19 0.5099589825 0.5360059738 0.501850009 0.5097410083 50.52万 -0.04%
2018-06-18 0.4809100032 0.5166599751 0.4692899883 0.5104150176 41.82万 6.14%
2018-06-17 0.4831460118 0.4936259985 0.4581210017 0.4817030132 40.81万 -0.3%
2018-06-16 0.5000690222 0.5134500265 0.4765740037 0.4847480059 52.61万 -3.06%
2018-06-15 0.5684980154 0.569930017 0.4984290004 0.5016630292 43.64万 -11.76%
2018-06-14 0.4883100092 0.5750290155 0.4763999879 0.5689920187 57.12万 16.52%
2018-06-13 0.5838410258 0.5973870158 0.4858509898 0.4877530038 68.67万 -16.46%
2018-06-12 0.6490610242 0.6526409984 0.5659899712 0.5779600143 61.15万 -10.95%
2018-06-11 0.6671500206 0.6767470241 0.6282550097 0.6492180228 37.73万 -2.69%
2018-06-10 0.8139209747 0.8201509714 0.6474909782 0.6651359797 75.37万 -18.28%
2018-06-09 0.7813130021 1.0264099836 0.7813130021 0.812368989 77.06万 3.97%
2018-06-08 0.7782469988 0.8615120053 0.7191410065 0.7886840105 160.67万 1.34%
2018-06-07 0.7783349752 0.7864140272 0.7439489961 0.7772669792 114.21万 -0.14%
2018-06-06 0.8313270211 0.8452100158 0.7434650064 0.7773979902 74.04万 -6.49%
2018-06-05 0.7878530025 0.8562899828 0.743712008 0.8334959745 160.98万 5.79%
2018-06-04 0.93829 0.9501540065 0.7817770243 0.7877330184 136.96万 -16.05%
2018-06-03 0.9268940091 0.9846950173 0.9021499753 0.9444339871 25.14万 1.89%
2018-06-02 0.9538930058 0.9549109936 0.9035030007 0.9296460152 28.3万 -2.54%
2018-06-01 0.9474480152 0.9793599844 0.8976740241 0.9530069828 161.57万 0.59%
2018-05-31 0.9246079922 0.9698889852 0.9199249744 0.9459109902 142.41万 2.3%
2018-05-30 0.9128209949 0.9576569796 0.9126899838 0.9253730178 177.87万 1.38%
2018-05-29 0.8240320086 0.9123409987 0.8003510237 0.9092050195 152.77万 10.34%
2018-05-28 0.9095849991 0.9257969856 0.8241159916 0.8254380226 267.71万 -9.25%
2018-05-27 0.9930589795 0.9961820245 0.8863890171 0.9090930223 26.78万 -8.46%
2018-05-26 1.0361499786 1.0500600338 0.9411500096 0.9965569973 53.34万 -3.82%
2018-05-25 1.0700199604 1.0886000395 0.9363899827 0.95401299 80.91万 -10.84%
2018-05-24 0.9789710045 1.0926300287 0.9551029801 1.0675200224 145.03万 9.05%
2018-05-23 1.2040200234 1.2238299847 0.9547920227 0.9827640057 233.38万 -18.38%
2018-05-22 1.3544399738 1.3757599592 1.1698199511 1.2107499838 185.78万 -10.61%
2018-05-21 1.5498700142 1.5537099838 1.3525500298 1.3550200462 259.88万 -12.57%
2018-05-20 1.2885899544 1.5631200075 1.2741299868 1.548320055 320.86万 20.16%
2018-05-19 1.3264100552 1.3395199776 1.2752399445 1.2867699862 251.99万 -2.99%
2018-05-18 1.3719400168 1.3721400499 1.2120399475 1.2949800491 351.42万 -5.61%
2018-05-17 1.4318300486 1.5129799843 1.3556499481 1.3699899912 250.9万 -4.32%
2018-05-16 1.5800900459 1.5835200548 1.3822699785 1.4325300455 314.77万 -9.34%
2018-05-15 1.6908700466 1.743909955 1.5622099638 1.579300046 210.84万 -6.6%
2018-05-14 1.7327100039 1.90260005 1.5225600004 1.6925799847 386.31万 -2.32%
2018-05-13 1.6612399817 1.7944400311 1.6332499981 1.7413899899 230.56万 4.82%
2018-05-12 1.6102600098 1.6875400543 1.5517200232 1.6641600132 203.84万 3.35%
2018-05-11 1.7519099712 1.7519099712 1.4361399412 1.6115499735 166.93万 -8.01%
2018-05-10 1.998759985 2.0123798847 1.682379961 1.7501000166 94.72万 -12.44%
2018-05-09 1.8256700039 2.0064299107 1.7353099585 1.9979799986 49.86万 9.44%
2018-05-08 1.8672499657 1.9050300121 1.6748600006 1.8284499645 65.57万 -2.08%
2018-05-07 1.8273199797 1.8952200413 1.6608099937 1.8575600386 59.69万 1.65%
2018-05-06 1.9563900232 1.9932800531 1.7400399447 1.826300025 27.39万 -6.65%
2018-05-05 2.0950698853 2.126470089 1.850110054 1.9567400217 28.47万 -6.6%
2018-05-04 2.1026799679 2.1596798897 1.9177099466 2.0927801132 40.01万 -0.47%
2018-05-03 1.9165600538 2.1837000847 1.7937500477 2.0666399002 41.04万 7.83%
2018-05-02 1.6455299854 1.9167399406 1.6018500328 1.9167399406 47.89万 16.48%
2018-05-01 1.5890200138 1.7796200514 1.4416999817 1.6503100395 83.61万 3.86%
2018-04-30 1.8794000149 1.9768300057 1.5826300383 1.6031800509 114.17万 -14.7%
2018-04-29 1.8248800039 2.299020052 1.6777299643 1.8886899948 230.24万 3.5%
2018-04-28 1.4123599529 1.8931800127 1.3841899633 1.7781699896 59.02万 25.9%
2018-04-27 1.4528399706 1.5034400225 1.2843199968 1.3982199431 113.26万 -3.76%
2018-04-26 1.1005599499 1.5065900087 1.0613299608 1.4467300177 102.47万 31.45%
2018-04-25 1.1132199764 1.1309599876 0.8919129968 1.089869976 44.82万 -2.1%
2018-04-24 0.9597390294 1.2008299828 0.9548329711 1.1135100126 93.11万 16.02%
2018-04-23 0.8282259703 0.9684200287 0.8282259703 0.9479060173 51.44万 14.45%
2018-04-22 0.8114389777 0.8553079963 0.7328649759 0.8313080072 43.43万 2.45%
2018-04-21 0.8285760283 0.8773109913 0.6966019869 0.7889050245 51.26万 -4.79%
2018-04-20 0.8249080181 0.8465300202 0.7310370207 0.8233129978 28.63万 -0.19%
2018-04-19 0.6668279767 0.8259080052 0.6454960108 0.8259080052 43.82万 23.86%
2018-04-18 0.5774040222 0.71380198 0.5624989867 0.6701189876 38.53万 16.06%
2018-04-17 0.5504969954 0.5850120187 0.5364819765 0.5799090266 21.72万 5.34%
2018-04-16 0.6062800288 0.6139230132 0.5352339745 0.5506500006 25.36万 -9.18%
2018-04-15 0.4954969883 0.627884984 0.4954969883 0.605494976 37.34万 22.2%
2018-04-14 0.4850269854 0.5078120232 0.475169003 0.4958150089 5.46万 2.22%
2018-04-13 0.4928829968 0.5344229937 0.4718300104 0.485036999 28.59万 -1.59%
2018-04-12 0.4193679988 0.4933190048 0.4110690057 0.4920749962 14.5万 17.34%
2018-04-11 0.405813992 0.422758013 0.3936839998 0.422758013 11.13万 4.18%
2018-04-10 0.3740859926 0.4105499983 0.3675380051 0.4048629999 13.71万 8.23%
2018-04-09 0.3777720034 0.4047879875 0.3527210057 0.3723640144 12.64万 -1.43%
2018-04-08 0.376868993 0.39220801 0.3534919918 0.3768840134 15.62万 --
2018-04-07 0.3718670011 0.387744993 0.3631539941 0.3770389855 8.99万 1.39%
2018-04-06 0.374338001 0.3794089854 0.3473210037 0.3719730079 17.81万 -0.63%
2018-04-05 0.3554269969 0.3794989884 0.345351994 0.3757809997 15.07万 5.73%
2018-04-04 0.3989219964 0.4009250104 0.3505440056 0.3558500111 7.69万 -10.8%
2018-04-03 0.3547010124 0.4004710019 0.3502439857 0.3981359899 11.19万 12.25%
2018-04-02 0.3500860035 0.3687919974 0.3413130045 0.3543109894 5.65万 1.21%
2018-04-01 0.3863030076 0.3907780051 0.3310300112 0.3486480117 9.54万 -9.75%
2018-03-31 0.3895379901 0.4125350118 0.374383986 0.3861800134 7.69万 -0.86%
2018-03-30 0.3700050116 0.3998239934 0.3526819944 0.3898949921 9.67万 5.38%
2018-03-29 0.4423420131 0.4472649992 0.3710770011 0.3710770011 18.51万 -16.11%
2018-03-28 0.4444780052 0.4589070082 0.4258030057 0.4415560067 17.02万 -0.66%
2018-03-27 0.4780319929 0.4856109917 0.4357340038 0.4443289936 12.06万 -7.05%
2018-03-26 0.5245000124 0.5332319736 0.4577009976 0.4783250093 13.34万 -8.8%
2018-03-25 0.5149779916 0.5372539759 0.4993979931 0.5256630182 17万 2.07%
2018-03-24 0.5312650204 0.534924984 0.5018690228 0.5168409944 17.85万 -2.72%
2018-03-23 0.5475990176 0.5555719733 0.4253459871 0.5264030099 50.88万 -3.87%
2018-03-22 0.5548999906 0.585909009 0.5322179794 0.5491570234 28.47万 -1.03%
2018-03-21 0.532407999 0.6114490032 0.5247790217 0.5535439849 35.45万 3.97%
2018-03-20 0.5095869899 0.5428239703 0.4544990063 0.5291569829 31.45万 3.84%
2018-03-19 0.5320259929 0.5477570295 0.4637899995 0.5055500269 33.53万 -4.98%
2018-03-18 0.5470110178 0.5495269895 0.4222919941 0.5341650248 15.38万 -2.35%
2018-03-17 0.6276320219 0.6338829994 0.5370140076 0.5475040078 7.87万 -12.77%
2018-03-16 0.5846729875 0.6349229813 0.5742319822 0.623233974 14.29万 6.6%
2018-03-15 0.6484590173 0.6740329862 0.5634269714 0.6018130183 30.08万 -7.19%
2018-03-14 0.6740549803 0.7953780293 0.5963580012 0.6527439952 40.4万 -3.16%
2018-03-13 0.6760470271 0.6907740235 0.6321939826 0.6893600225 35.54万 1.97%
2018-03-12 0.6183300018 0.7152349949 0.5853620172 0.6767429709 63.39万 9.45%
2018-03-11 0.5700820088 0.6464229822 0.5487200022 0.6190950274 40.07万 8.6%
2018-03-10 0.6330059767 0.6599410176 0.5553510189 0.5717859864 34.69万 -9.67%
2018-03-09 0.6457149982 0.6520289779 0.5550760031 0.6333270073 23.65万 -1.92%
2018-03-08 0.6158469915 0.6470379829 0.6100040078 0.6469020247 49.12万 5.04%

回顶部