tomo币今日最新价格 实时

$ 0.354416 涨幅：+1.42%
更新时间：2024-07-03 03:05:04

24H最高/最低价格

H：¥3.0893 / $0.424865
L：¥2.8788 / $0.395911

2020年最高价格/最低价格

H：¥11.18 / $1.54 (2020-08-14)
L：¥0.93 / $0.13 (2020-03-14)

历史最高/最低价格

H：¥28.21 / $3.88
L：¥1.0177 / $0.139955

TomoChain交易平台推荐

欧易OKX 币安Binance
tomo走势图加载中...
  • tomo币历史价格表
  • tomo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.7277 0.7443 0.6611 0.6728 451.42万 -7.54%
2020-12-29 0.7141 0.7552 0.6755 0.7319 482.69万 2.49%
2020-12-28 0.6672 0.735 0.6511 0.7142 615.45万 7.04%
2020-12-27 0.6718 0.6816 0.6501 0.6672 301.63万 -0.68%
2020-12-26 0.6723 0.714 0.6515 0.6717 411.39万 -0.09%
2020-12-25 0.697 0.7124 0.5626 0.6727 975.57万 -3.49%
2020-12-24 0.7809 0.7892 0.6911 0.6983 607.22万 -10.58%
2020-12-23 0.7364 0.7932 0.7112 0.7818 530.2万 6.17%
2020-12-22 0.829 0.8328 0.7209 0.7359 648.95万 -11.23%
2020-12-21 0.848 0.8745 0.7986 0.8292 583.17万 -2.22%
2020-12-20 0.7956 0.8695 0.7905 0.8488 521.45万 6.69%
2020-12-19 0.8318 0.8417 0.7725 0.7956 511.55万 -4.35%
2020-12-18 0.7769 0.8468 0.7593 0.8373 895.23万 7.77%
2020-12-17 0.7668 0.7802 0.7275 0.7802 487.49万 1.75%
2020-12-16 0.7002 0.7963 0.6968 0.7636 720.45万 9.05%
2020-12-15 0.6901 0.7139 0.6899 0.6995 226.64万 1.36%
2020-12-14 0.6719 0.7022 0.67 0.6899 228.7万 2.68%
2020-12-13 0.6578 0.6835 0.6462 0.6719 234.53万 2.14%
2020-12-12 0.6789 0.6967 0.6323 0.6578 270.31万 -3.11%
2020-12-11 0.7095 0.7136 0.6631 0.678 236.78万 -4.44%
2020-12-10 0.7261 0.7332 0.6487 0.7094 391.44万 -2.3%
2020-12-09 0.7323 0.7775 0.7036 0.7246 465.58万 -1.05%
2020-12-08 0.7254 0.7382 0.7118 0.7332 289.13万 1.08%
2020-12-07 0.7398 0.7537 0.7065 0.7253 256.13万 -1.96%
2020-12-06 0.7539 0.7539 0.6812 0.7397 366.63万 -1.88%
2020-12-05 0.7718 0.8063 0.7392 0.7488 537.18万 -2.98%
2020-12-04 0.7315 0.7751 0.7214 0.7718 432.65万 5.51%
2020-12-03 0.7041 0.7466 0.6764 0.7309 391.63万 3.81%
2020-12-02 0.6803 0.7511 0.6665 0.7054 531.36万 3.69%
2020-12-01 0.671 0.7011 0.6498 0.6813 406.35万 1.54%
2020-11-30 0.6707 0.6848 0.6348 0.6722 420.73万 0.22%
2020-11-29 0.6251 0.6712 0.6193 0.6712 263.36万 7.37%
2020-11-28 0.6559 0.6997 0.6076 0.6242 374万 -4.83%
2020-11-27 0.8364 0.8401 0.6114 0.6558 884.1万 -21.59%
2020-11-26 0.8169 0.8504 0.7747 0.8336 674.5万 2.04%
2020-11-25 0.8421 0.887 0.7817 0.8191 1008.82万 -2.73%
2020-11-24 0.7437 0.871 0.7364 0.8462 995.15万 13.78%
2020-11-23 0.8048 0.8149 0.6889 0.7412 731.12万 -7.9%
2020-11-22 0.7304 0.8159 0.682 0.8097 898.51万 10.86%
2020-11-21 0.6582 0.7774 0.6522 0.7342 861.37万 11.55%
2020-11-20 0.6093 0.6642 0.6004 0.6603 500.29万 8.37%
2020-11-19 0.6253 0.6472 0.5863 0.6089 437.45万 -2.62%
2020-11-18 0.605 0.6548 0.5968 0.6269 433.79万 3.62%
2020-11-17 0.61 0.622 0.5627 0.6061 407.36万 -0.64%
2020-11-16 0.5804 0.6274 0.5679 0.61 320.43万 5.1%
2020-11-15 0.5938 0.5998 0.565 0.5794 188.12万 -2.43%
2020-11-14 0.5729 0.6042 0.5573 0.594 303.72万 3.68%
2020-11-13 0.6142 0.6229 0.5719 0.5719 322.84万 -6.89%
2020-11-12 0.60095734 0.63345724 0.60021699 0.61362992 385.82万 2.11%
2020-11-11 0.55876101 0.62149966 0.55498638 0.60073944 345.6万 7.51%
2020-11-10 0.60087679 0.60087679 0.5597151 0.56052598 407.1万 -6.72%
2020-11-09 0.61099849 0.61099849 0.52971677 0.5994398 606.59万 -1.89%
2020-11-08 0.56739003 0.66786281 0.56014993 0.60507448 723.74万 6.64%
2020-11-07 0.51532976 0.58943075 0.50838836 0.56444407 455.97万 9.53%
2020-11-06 0.47029514 0.52050108 0.47029514 0.51026058 313.19万 8.5%
2020-11-05 0.4977931 0.51896918 0.47210202 0.47279887 220.12万 -5.02%
2020-11-04 0.54993682 0.54993682 0.48646101 0.50085478 285.43万 -8.93%
2020-11-03 0.54661309 0.56766648 0.53688849 0.55015348 444.13万 0.65%
2020-11-02 0.5524689 0.55328579 0.52218652 0.54875937 263.91万 -0.67%
2020-11-01 0.56354165 0.58031511 0.54810043 0.55140311 257.59万 -2.15%
2020-10-31 0.61217329 0.61217329 0.53824773 0.5653297 477.24万 -7.65%
2020-10-30 0.5862031 0.67433886 0.58252492 0.61393874 656.41万 4.73%
2020-10-29 0.63157612 0.63157612 0.57716758 0.58757527 378.1万 -6.97%
2020-10-28 0.62470271 0.63422283 0.60799856 0.63407622 304.62万 1.5%
2020-10-27 0.64016129 0.66060408 0.62059051 0.62143244 258.74万 -2.93%
2020-10-26 0.67209031 0.68207621 0.63808673 0.64206254 306.04万 -4.47%
2020-10-25 0.67740027 0.68980332 0.65757602 0.67390751 336.15万 -0.52%
2020-10-24 0.67823788 0.70816953 0.65584982 0.67733152 440.55万 -0.13%
2020-10-23 0.64868962 0.6791134 0.62187954 0.67116728 499.52万 3.47%
2020-10-22 0.62247476 0.64488079 0.59718589 0.64456471 483.36万 3.55%
2020-10-21 0.69568977 0.6991652 0.61122306 0.62214141 415.81万 -10.57%
2020-10-20 0.70294829 0.72137682 0.68397417 0.69832842 340.17万 -0.66%
2020-10-19 0.67751302 0.70732776 0.67544315 0.70418814 219.48万 3.94%
2020-10-18 0.69150607 0.69869546 0.6572145 0.67849109 318.82万 -1.88%
2020-10-17 0.74530724 0.76050256 0.69206835 0.69354043 472.03万 -6.95%
2020-10-16 0.78495777 0.80703829 0.71476492 0.74582901 656.09万 -4.98%
2020-10-15 0.79631035 0.82457735 0.77317035 0.77772538 743.87万 -2.33%
2020-10-14 0.73479912 0.81272912 0.72733025 0.80399596 1039.51万 9.42%
2020-10-13 0.74143166 0.7480839 0.71290497 0.73923755 426.56万 -0.3%
2020-10-12 0.75076453 0.75592168 0.72798782 0.74033417 279.02万 -1.39%
2020-10-11 0.73639761 0.76570076 0.72253694 0.74696434 430.65万 1.43%
2020-10-10 0.71103454 0.74654769 0.69809166 0.73873157 494.75万 3.9%
2020-10-09 0.68175937 0.730897 0.66886224 0.70742463 532.41万 3.76%
2020-10-08 0.73408985 0.74013509 0.64802742 0.6888701 601.25万 -6.16%
2020-10-07 0.87883375 0.88079828 0.71184705 0.73935195 545.71万 -15.87%
2020-10-06 0.92120693 0.92621425 0.8655682 0.87406549 427.92万 -5.12%
2020-10-05 0.93971121 0.95595905 0.8960649 0.92445374 557.27万 -1.62%
2020-10-04 0.86977726 0.95055119 0.86977726 0.93737174 747.04万 7.77%
2020-10-03 0.93463605 0.94430202 0.84603926 0.86891684 1636.38万 -7.03%
2020-10-02 1.0555005 1.19203047 0.91726753 0.91726753 2057.38万 -13.1%
2020-10-01 0.96559893 1.19128554 0.93392522 1.05482888 3262.32万 9.24%
2020-09-30 0.79937881 0.982275 0.79460519 0.97932431 1553.78万 22.51%
2020-09-29 0.74847557 0.81378458 0.73509095 0.80723246 727.2万 7.85%
2020-09-28 0.7871808 0.82323876 0.72863732 0.74832369 639.75万 -4.94%
2020-09-27 0.84186093 0.84433595 0.76144345 0.78940807 1130.54万 -6.23%
2020-09-26 0.89747978 0.97209453 0.81713025 0.84581847 1576.92万 -5.76%
2020-09-25 0.78337778 0.91581957 0.74801575 0.9025733 1764.68万 15.22%
2020-09-24 0.77316907 0.8417707 0.73513078 0.7816146 1245.2万 1.09%
2020-09-23 0.65861263 0.81183282 0.64975323 0.76592312 2111.41万 16.29%
2020-09-22 0.65453266 0.76818987 0.6325346 0.65581737 1101万 0.2%
2020-09-21 0.69098706 0.69098706 0.65375363 0.65375363 387.21万 -5.39%
2020-09-20 0.64474913 0.68839523 0.61364106 0.67944771 396.67万 5.38%
2020-09-19 0.61079466 0.67454599 0.60896283 0.64394753 331.71万 5.43%
2020-09-18 0.62930028 0.64598807 0.60336011 0.61101428 307.28万 -2.91%
2020-09-17 0.65721656 0.66290796 0.58241499 0.62549402 505.03万 -4.83%
2020-09-16 0.70052416 0.71284688 0.63890071 0.66061214 569.08万 -5.7%
2020-09-15 0.69611577 0.69764735 0.63572812 0.69764735 528.78万 0.22%
2020-09-14 0.71803153 0.7941325 0.69549639 0.69549639 688.3万 -3.14%
2020-09-13 0.65782903 0.73164377 0.65262941 0.71439551 592.55万 8.6%
2020-09-12 0.69150283 0.69476653 0.64074906 0.65536373 404.91万 -5.23%
2020-09-11 0.66380775 0.70590311 0.63564006 0.6924767 589.32万 4.32%
2020-09-10 0.60235795 0.66816839 0.59035948 0.6612269 465.71万 9.77%
2020-09-09 0.62148568 0.6515438 0.58814661 0.60235008 371.78万 -3.08%
2020-09-08 0.63037061 0.68853623 0.57069143 0.62135602 725.78万 -1.43%
2020-09-07 0.65497666 0.67900728 0.5261531 0.62898952 1251.39万 -3.97%
2020-09-06 0.70289187 0.76272485 0.60460567 0.65682675 880.59万 -6.55%
2020-09-05 0.80643895 0.83606618 0.65375386 0.72572214 988.47万 -10.01%
2020-09-04 0.9093944 0.94875995 0.77082147 0.8039101 791.7万 -11.6%
2020-09-03 1.04494176 1.07421923 0.85621559 0.91894105 887.71万 -12.06%
2020-09-02 1.057894 1.14176834 1.02202673 1.04733135 778.06万 -1%
2020-09-01 1.09271595 1.11202038 1.04347979 1.05836506 589.78万 -3.14%
2020-08-31 1.13408882 1.14899663 1.08039119 1.08967477 584.94万 -3.92%
2020-08-30 0.99183586 1.15043736 0.99183586 1.13287855 978.13万 14.22%
2020-08-29 0.97746208 0.99882524 0.91065173 0.99882524 615.04万 2.19%
2020-08-28 1.03882537 1.05858364 0.9649346 0.97807159 676.91万 -5.85%
2020-08-27 1.02597142 1.04446042 0.95590211 1.03765325 632.75万 1.14%
2020-08-26 1.12762294 1.13366902 1.02216446 1.03395539 507.59万 -8.31%
2020-08-25 1.08146786 1.16448927 1.0620055 1.12872913 608.87万 4.37%
2020-08-24 1.13883722 1.14386541 1.05846488 1.07677511 391.01万 -5.45%
2020-08-23 1.16124671 1.16783087 0.96770948 1.13898551 950.33万 -1.92%
2020-08-22 1.1680949 1.28754718 1.12242588 1.16129984 920.81万 -0.58%
2020-08-21 1.14471258 1.17168436 1.06854187 1.16299412 570.02万 1.6%
2020-08-20 1.20550983 1.24017066 1.0680025 1.13930855 739.64万 -5.49%
2020-08-19 1.25652876 1.32448392 1.17243132 1.1981508 814.85万 -4.65%
2020-08-18 1.40804626 1.42091252 1.24748535 1.2656933 880.62万 -10.11%
2020-08-17 1.38618088 1.46058157 1.32384669 1.41409799 884.77万 2.01%
2020-08-16 1.43672859 1.45177975 1.31286765 1.40557322 764.06万 -2.17%
2020-08-15 1.51845277 1.51845277 1.32484346 1.43521173 1232.51万 -5.48%
2020-08-14 1.30175329 1.53782856 1.2553717 1.50585222 1897.99万 15.68%
2020-08-13 1.16532765 1.33141067 1.06837031 1.29685601 1397.3万 11.29%
2020-08-12 1.20800899 1.27267843 1.14926028 1.16563296 1031.05万 -3.51%
2020-08-11 1.06001237 1.33329379 1.05407407 1.20699005 2282.79万 13.87%
2020-08-10 1.05320876 1.05951809 1.01453215 1.05802302 674.99万 0.46%
2020-08-09 1.04616904 1.09753422 0.96467104 1.05852694 817.19万 1.18%
2020-08-08 0.96983124 1.06661199 0.95534315 1.03656961 849.98万 6.88%
2020-08-07 0.90515947 0.99968025 0.89654772 0.97427746 592.05万 7.64%
2020-08-06 0.95113036 0.95151314 0.89602595 0.90721878 414.75万 -4.62%
2020-08-05 0.90677312 0.9665754 0.88705503 0.94518292 511.53万 4.24%
2020-08-04 0.85308648 0.93127632 0.84385458 0.90820812 530.27万 6.46%
2020-08-03 0.8548027 0.96253543 0.78870343 0.84705065 1145.69万 -0.91%
2020-08-02 0.89116496 0.89169598 0.83896048 0.85461233 619.83万 -4.1%
2020-08-01 0.89993478 0.93311 0.88993472 0.89359326 397.52万 -0.7%
2020-07-31 0.91363965 0.92660257 0.87934101 0.89889394 544.21万 -1.61%
2020-07-30 0.90647971 0.96920428 0.89087594 0.91617194 593.36万 1.07%
2020-07-29 0.9483965 0.970254 0.87476039 0.90935857 1076.05万 -4.12%
2020-07-28 1.06127723 1.10131924 0.86662958 0.93369547 1600.58万 -12.02%
2020-07-27 1.1308394 1.15171089 1.043499 1.06784798 1019.7万 -5.57%
2020-07-26 0.98280118 1.15255532 0.96051588 1.12404859 1325.55万 14.37%
2020-07-25 0.92227663 1.03163456 0.89705597 0.97583493 915.05万 5.81%
2020-07-24 0.93719779 0.9676927 0.88375162 0.92160691 623.71万 -1.66%
2020-07-23 0.89048535 0.97831398 0.8463015 0.93771205 657.67万 5.3%
2020-07-22 0.95455814 0.98099269 0.83830429 0.88979041 1068.75万 -6.79%
2020-07-21 0.76827811 1.03242258 0.76827811 0.94413724 1940.47万 22.89%
2020-07-20 0.72784275 0.79217981 0.72130076 0.77303507 449.81万 6.21%
2020-07-19 0.74794003 0.7590456 0.71606596 0.72891465 262.77万 -2.54%
2020-07-18 0.74654733 0.76336729 0.71366256 0.7468829 289.63万 0.04%
2020-07-17 0.73030908 0.79096615 0.70177769 0.74622023 569.05万 2.18%
2020-07-16 0.69313228 0.746601 0.68450377 0.73135654 387.19万 5.51%
2020-07-15 0.75477355 0.77394104 0.67353239 0.69281629 489.85万 -8.21%
2020-07-14 0.67919495 0.78392641 0.67741186 0.75438507 707.13万 11.07%
2020-07-13 0.67562099 0.71860454 0.67517838 0.67884503 379万 0.48%
2020-07-12 0.66886031 0.68792273 0.64385329 0.67609236 297.72万 1.08%
2020-07-11 0.64900263 0.69310143 0.62679383 0.66817618 435.27万 2.95%
2020-07-10 0.67596532 0.70456092 0.63280139 0.64881695 493.89万 -4.02%
2020-07-09 0.64759297 0.71669775 0.63803551 0.67412044 718.78万 4.1%
2020-07-08 0.67354522 0.6774661 0.63317511 0.65201548 603.58万 -3.2%
2020-07-07 0.56485917 0.67814164 0.54698739 0.67485795 791.91万 19.47%
2020-07-06 0.58148094 0.6179047 0.56250489 0.5640439 360.1万 -3%
2020-07-05 0.56438446 0.61185961 0.54665211 0.5837721 595.73万 3.44%
2020-07-04 0.50082976 0.56496325 0.49243659 0.56496325 356.97万 12.81%
2020-07-03 0.51147325 0.53418717 0.50034015 0.50034015 247.24万 -2.18%
2020-07-02 0.49235333 0.53650593 0.47709303 0.5096675 435.82万 3.52%
2020-07-01 0.49669482 0.51452761 0.49125898 0.49125898 219.99万 -1.09%
2020-06-30 0.51490493 0.5210906 0.48580287 0.49696275 253.24万 -3.48%
2020-06-29 0.51182825 0.54190242 0.45437783 0.5139826 561.93万 0.42%
2020-06-28 0.51942697 0.57764724 0.50727911 0.50969092 654.24万 -1.87%
2020-06-27 0.49573377 0.54459683 0.48175104 0.51839809 854.2万 4.57%
2020-06-26 0.46014736 0.50301403 0.44017969 0.49467971 481.43万 7.5%
2020-06-25 0.46091811 0.4689012 0.44747127 0.45229501 261.54万 -1.87%
2020-06-24 0.44441859 0.46183803 0.43862572 0.46076615 194.88万 3.68%
2020-06-23 0.45345784 0.45454252 0.43124439 0.44436685 208.26万 -2%
2020-06-22 0.44980759 0.46857037 0.44953186 0.45334513 135.7万 0.79%
2020-06-21 0.45993495 0.47763564 0.44878043 0.44939782 299.63万 -2.29%
2020-06-20 0.44079489 0.46456443 0.43433349 0.46043683 398.82万 4.46%
2020-06-19 0.42282889 0.45010038 0.42023918 0.44215627 252.35万 4.57%
2020-06-18 0.42719835 0.43781698 0.4198341 0.42273016 197.53万 -1.05%
2020-06-17 0.41123068 0.44298555 0.40600467 0.42669011 251.17万 3.76%
2020-06-16 0.42924874 0.43212464 0.38832384 0.41181632 316.27万 -4.06%
2020-06-15 0.44420403 0.4470368 0.42671263 0.42959411 179.5万 -3.29%
2020-06-14 0.44979875 0.46217762 0.43769942 0.44234604 233.85万 -1.66%
2020-06-13 0.48712671 0.50204508 0.42155593 0.44879225 541.38万 -7.87%
2020-06-12 0.47932083 0.51558332 0.47663355 0.49454629 705万 3.18%
2020-06-11 0.46370901 0.47952338 0.44271643 0.47952338 350.7万 3.41%
2020-06-10 0.43796579 0.47018743 0.43796579 0.46364337 438.62万 5.86%
2020-06-09 0.40384029 0.44716745 0.40181133 0.43773151 389.75万 8.39%
2020-06-08 0.40644989 0.42008632 0.39512971 0.40290374 191.64万 -0.87%
2020-06-07 0.40013175 0.4147267 0.3984947 0.40620225 168.88万 1.52%
2020-06-06 0.40285978 0.40372032 0.39688571 0.40016073 133.4万 -0.67%
2020-06-05 0.40094453 0.40586291 0.39265214 0.40411142 143.78万 0.79%
2020-06-04 0.38933587 0.40719017 0.38849651 0.4010438 148.82万 3.01%
2020-06-03 0.40522375 0.41645432 0.38619455 0.389206 309.18万 -3.95%
2020-06-02 0.39926055 0.41728686 0.38771412 0.40650048 344.78万 1.81%
2020-06-01 0.41001967 0.41650603 0.39725565 0.39725565 153.95万 -3.11%
2020-05-31 0.40010813 0.42935098 0.39593179 0.40956978 209.37万 2.36%
2020-05-30 0.39949137 0.40792093 0.39481292 0.39789255 131.55万 -0.4%
2020-05-29 0.41177362 0.41215386 0.39632298 0.40037776 152.96万 -2.77%
2020-05-28 0.39666642 0.423957 0.3928839 0.4109056 288.36万 3.59%
2020-05-27 0.38987542 0.42205084 0.38987542 0.396265 255.92万 1.64%
2020-05-26 0.38803047 0.4106601 0.3704407 0.39213059 379万 1.06%
2020-05-25 0.3933774 0.39813285 0.3776603 0.39079253 220.02万 -0.66%
2020-05-24 0.39254075 0.40540695 0.38278501 0.39273708 197.12万 0.05%
2020-05-23 0.35874771 0.39045704 0.35306562 0.39045704 190.31万 8.84%
2020-05-22 0.36784795 0.38134563 0.35277125 0.35954258 120.4万 -2.26%
2020-05-21 0.38701242 0.39298848 0.36799845 0.36799845 108.93万 -4.91%
2020-05-20 0.37980337 0.38939785 0.37569479 0.38669688 126.49万 1.82%
2020-05-19 0.38908057 0.39677328 0.36792522 0.3795138 317.35万 -2.46%
2020-05-18 0.37609941 0.39376613 0.3744223 0.38979878 379.44万 3.64%
2020-05-17 0.3765965 0.38547114 0.35971057 0.37540182 316.2万 -0.32%
2020-05-16 0.38031239 0.38448213 0.35262063 0.37599804 433.29万 -1.13%
2020-05-15 0.3712708 0.39311183 0.36716304 0.379987 636.25万 2.35%
2020-05-14 0.38412955 0.38531023 0.36792375 0.37075745 595.49万 -3.48%
2020-05-13 0.38246951 0.38499846 0.35013523 0.38395501 804.97万 0.39%
2020-05-12 0.40004414 0.40004414 0.37256972 0.38092202 690.85万 -4.78%
2020-05-11 0.42720426 0.43743376 0.38309666 0.40051002 2529.15万 -6.25%
2020-05-10 0.42481113 0.4422478 0.41561455 0.4271835 2435.33万 0.56%
2020-05-09 0.38776555 0.43261583 0.38077592 0.42503058 1119.44万 9.61%
2020-05-08 0.36401471 0.39237364 0.35871529 0.38780954 824.41万 6.54%
2020-05-07 0.36056643 0.37152965 0.35747775 0.36392872 539.46万 0.93%
2020-05-06 0.36777462 0.37580331 0.35215999 0.36049461 517.52万 -1.98%
2020-05-05 0.35991067 0.37283195 0.33261002 0.3665846 677.9万 1.85%
2020-05-04 0.37421566 0.37710048 0.35451101 0.35818049 527.9万 -4.29%
2020-05-03 0.35545131 0.37927913 0.3547061 0.37339432 542.9万 5.05%
2020-05-02 0.35746282 0.37107646 0.34207209 0.35763679 580.33万 0.05%
2020-05-01 0.36841706 0.38221306 0.33667049 0.35872975 908.38万 -2.63%
2020-04-30 0.34733476 0.37516567 0.34613538 0.36843342 633.29万 6.07%
2020-04-29 0.33778786 0.35219087 0.33666732 0.34729012 429.82万 2.81%
2020-04-28 0.34340996 0.35791502 0.33535585 0.33824217 585.91万 -1.5%
2020-04-27 0.34659972 0.3604596 0.34426577 0.34426577 594.71万 -0.67%
2020-04-26 0.34342881 0.3667007 0.3356256 0.34838338 599.37万 1.44%
2020-04-25 0.33466703 0.34473506 0.32576075 0.34439514 497.99万 2.91%
2020-04-24 0.32649662 0.33317477 0.31579427 0.33317477 564.77万 2.05%
2020-04-23 0.32392447 0.3286951 0.31312829 0.32651128 499.43万 0.8%
2020-04-22 0.32646018 0.32815097 0.29683216 0.32595866 855.79万 -0.15%
2020-04-21 0.32257882 0.32856459 0.30562154 0.3268167 697.57万 1.31%
2020-04-20 0.34692205 0.34692205 0.32083941 0.32255655 711.77万 -7.02%
2020-04-19 0.33513721 0.34893923 0.32581773 0.34893923 1202.31万 4.12%
2020-04-18 0.33063758 0.3709743 0.31837161 0.33411717 2186.91万 1.05%
2020-04-17 0.28719158 0.33954126 0.27893077 0.33276591 1250.19万 15.87%
2020-04-16 0.26977151 0.29716017 0.26778778 0.28678925 1059.03万 6.31%
2020-04-15 0.26294337 0.27193535 0.26151112 0.27012068 471.19万 2.73%
2020-04-14 0.28233118 0.28902454 0.25679334 0.26344262 714.75万 -6.69%
2020-04-13 0.26666047 0.27814377 0.25849995 0.27811583 410.19万 4.3%
2020-04-12 0.25268516 0.27604287 0.25268516 0.26644463 525.35万 5.45%
2020-04-11 0.29427847 0.29737329 0.25052872 0.2514752 460.3万 -14.55%
2020-04-10 0.29620815 0.30343121 0.28740559 0.29402728 634.9万 -0.74%
2020-04-09 0.28780652 0.29548027 0.27615684 0.29548027 575.33万 2.67%
2020-04-08 0.27149175 0.30688577 0.27026443 0.28793522 739.06万 6.06%
2020-04-07 0.26733958 0.27038933 0.2578195 0.2695684 557.55万 0.83%
2020-04-06 0.26407718 0.27307067 0.26111582 0.26698245 583.77万 1.1%
2020-04-05 0.2642221 0.27369768 0.25852446 0.26377167 438.98万 -0.17%
2020-04-04 0.27027144 0.28647607 0.25555119 0.26436019 723.16万 -2.19%
2020-04-03 0.23481469 0.28211345 0.23348935 0.2684857 853.95万 14.34%
2020-04-02 0.24022039 0.24492842 0.23250386 0.23740397 410.68万 -1.17%
2020-04-01 0.23409924 0.24385709 0.23268732 0.24061112 384.81万 2.78%
2020-03-31 0.22971733 0.23747073 0.21179505 0.23559032 357.62万 2.56%
2020-03-30 0.22778421 0.23122396 0.21712075 0.22950628 218.54万 0.76%
2020-03-29 0.24606691 0.25179147 0.22140678 0.22774947 329.04万 -7.44%
2020-03-28 0.24843487 0.26286863 0.23092174 0.24831658 476.86万 -0.05%
2020-03-27 0.2389679 0.25389401 0.22893945 0.25007547 459.28万 4.65%
2020-03-26 0.22797746 0.25480768 0.22541499 0.23863208 536.35万 4.67%
2020-03-25 0.22180721 0.22812557 0.22180721 0.22812557 425.22万 2.85%
2020-03-24 0.23203494 0.23270587 0.21689442 0.22657338 367.48万 -2.35%
2020-03-23 0.24540836 0.25217576 0.22869394 0.23143703 336.38万 -5.69%
2020-03-22 0.26496382 0.26496382 0.21502149 0.24603936 522.52万 -7.14%
2020-03-21 0.25350156 0.28944536 0.24728212 0.2636138 681.96万 3.99%
2020-03-20 0.22762752 0.25483999 0.21997246 0.25337281 635.04万 11.31%
2020-03-19 0.20947972 0.27514402 0.2068591 0.22733934 905.1万 8.53%
2020-03-18 0.19526582 0.21949609 0.17308816 0.20795214 478.51万 6.5%
2020-03-17 0.20743663 0.22116514 0.16978989 0.19572168 621.9万 -5.65%
2020-03-16 0.2145266 0.2261904 0.19723849 0.20793477 372.53万 -3.07%
2020-03-15 0.20482517 0.24095853 0.18392294 0.21533516 542.11万 5.13%
2020-03-14 0.27074908 0.2716632 0.12741201 0.20852244 965.02万 -22.98%
2020-03-13 0.41045774 0.41524252 0.24552671 0.26845037 850.01万 -34.6%
2020-03-12 0.42613654 0.45000615 0.40464887 0.40804389 543.27万 -4.25%
2020-03-11 0.39852859 0.46111865 0.39728948 0.42511654 761.84万 6.67%
2020-03-10 0.46321313 0.46811495 0.39665897 0.39911831 844.97万 -13.84%
2020-03-09 0.55720718 0.5605981 0.44871742 0.46331821 661.16万 -16.85%
2020-03-08 0.52576763 0.55706306 0.52242788 0.55706306 656.03万 5.95%
2020-03-07 0.5489492 0.55833858 0.52325871 0.52548756 707.28万 -4.27%
2020-03-06 0.51280501 0.5718554 0.50563946 0.54812742 921.64万 6.89%
2020-03-05 0.51147229 0.52477112 0.50064662 0.51291532 533.54万 0.28%
2020-03-04 0.50780677 0.52713523 0.50334872 0.51129544 594.78万 0.69%
2020-03-03 0.49227545 0.51489506 0.46626166 0.50837341 713.72万 3.27%
2020-03-02 0.51628505 0.51704257 0.49165552 0.49165552 395.29万 -4.77%
2020-03-01 0.51758956 0.5305174 0.4967043 0.51640602 629.92万 -0.23%
2020-02-29 0.52226237 0.54155316 0.48438651 0.51709439 784.62万 -0.99%
2020-02-28 0.50181577 0.53316127 0.45845019 0.52218893 993.55万 4.06%
2020-02-27 0.55533801 0.57216818 0.49979326 0.50208102 963.81万 -9.59%
2020-02-26 0.58556306 0.62768726 0.56453568 0.56453568 1336.24万 -3.59%
2020-02-25 0.60357353 0.60390705 0.5539501 0.58799913 970.23万 -2.58%
2020-02-24 0.56048158 0.60701395 0.56041229 0.60294413 739.35万 7.58%
2020-02-23 0.5918887 0.59853077 0.55592265 0.55932537 634.87万 -5.5%
2020-02-22 0.54568033 0.62516058 0.54568033 0.59364485 1024.81万 8.79%
2020-02-21 0.55321635 0.57701584 0.49113971 0.54609441 555.95万 -1.29%
2020-02-20 0.53316353 0.5585288 0.5303856 0.55309258 310.29万 3.74%
2020-02-19 0.52551603 0.55096203 0.51087734 0.5309013 369.51万 1.02%
2020-02-18 0.51040874 0.58554413 0.48706752 0.52602515 670.53万 3.06%
2020-02-17 0.58991695 0.59630179 0.50951707 0.50951707 507.48万 -13.63%
2020-02-16 0.61247854 0.63718996 0.58848711 0.58855019 597.52万 -3.91%
2020-02-15 0.58519045 0.63813076 0.55638479 0.61602025 595.97万 5.27%
2020-02-14 0.60717533 0.65068612 0.57111316 0.58664111 939.87万 -3.38%
2020-02-13 0.5195543 0.63671491 0.50859837 0.6071513 1406.52万 16.86%
2020-02-12 0.48355262 0.52867909 0.48072834 0.51973041 445.58万 7.48%
2020-02-11 0.49649018 0.50465695 0.47437711 0.48334956 413.72万 -2.65%
2020-02-10 0.4905338 0.51239609 0.48339335 0.49581399 389.33万 1.08%
2020-02-09 0.52419945 0.56296053 0.47579506 0.49114671 632.05万 -6.31%
2020-02-08 0.5355795 0.54296729 0.51249283 0.52393817 483.09万 -2.17%
2020-02-07 0.51412619 0.54518849 0.50007565 0.53535658 527.55万 4.13%
2020-02-06 0.52966802 0.53622799 0.49368046 0.5144017 464.42万 -2.88%
2020-02-05 0.51557556 0.55506937 0.49202192 0.52878134 519.84万 2.56%
2020-02-04 0.48773889 0.51931614 0.48682221 0.51475241 448.36万 5.54%
2020-02-03 0.49073708 0.50049528 0.47371872 0.48765334 358.91万 -0.63%
2020-02-02 0.44049573 0.49929157 0.44049573 0.49066976 675.85万 11.39%
2020-02-01 0.42726665 0.45025185 0.41574295 0.44037708 431.51万 3.07%
2020-01-31 0.4397843 0.4397843 0.41915299 0.42710037 268.25万 -2.88%
2020-01-30 0.42942282 0.44337099 0.42636189 0.43949385 325.59万 2.35%
2020-01-29 0.45879898 0.46646266 0.42922887 0.42922887 350.33万 -6.45%
2020-01-28 0.45786792 0.46090868 0.45196035 0.45890273 245.84万 0.23%
2020-01-27 0.44268816 0.45858692 0.43885905 0.45778412 195.34万 3.41%
2020-01-26 0.4500615 0.45043448 0.43506248 0.44267364 209.17万 -1.64%
2020-01-25 0.45279617 0.45527446 0.42955356 0.44917188 327.36万 -0.8%
2020-01-24 0.47910229 0.48226988 0.45088017 0.45242312 250.78万 -5.57%
2020-01-23 0.47332778 0.48702789 0.46312956 0.4791541 356.5万 1.23%
2020-01-22 0.45575712 0.48055722 0.45374817 0.47818235 359.26万 4.92%
2020-01-21 0.44910297 0.46317479 0.4440677 0.45531604 337.09万 1.38%
2020-01-20 0.4748387 0.4801064 0.44516777 0.44957517 339.83万 -5.32%
2020-01-19 0.49035186 0.49198235 0.46518171 0.47569941 376.33万 -2.99%
2020-01-18 0.46457889 0.49410122 0.46296107 0.49084181 460.96万 5.65%
2020-01-17 0.47766685 0.51399835 0.45362044 0.46522229 557.93万 -2.61%
2020-01-16 0.47167703 0.49414633 0.4656463 0.47669231 676.24万 1.06%
2020-01-15 0.49666071 0.51208393 0.46999588 0.47116566 874.81万 -5.13%
2020-01-14 0.44137019 0.50718634 0.43831333 0.49550626 923.17万 12.27%
2020-01-13 0.43491374 0.46329383 0.42843233 0.44136258 448.11万 1.48%
2020-01-12 0.42610931 0.44044492 0.42325021 0.43511746 358.1万 2.11%
2020-01-11 0.45188807 0.46571251 0.41877935 0.42624567 561.47万 -5.67%
2020-01-10 0.42468088 0.46005464 0.41602328 0.4522298 634.99万 6.49%
2020-01-09 0.43283496 0.44328453 0.42461533 0.42461533 447.61万 -1.9%
2020-01-08 0.44469915 0.46348077 0.42517897 0.42975658 605.24万 -3.36%
2020-01-07 0.46080376 0.46080376 0.43688223 0.44374842 503.98万 -3.7%
2020-01-06 0.47750684 0.49620642 0.46119971 0.46230517 694.21万 -3.18%
2020-01-05 0.42443698 0.48779256 0.41635812 0.47758271 1028.79万 12.52%
2020-01-04 0.44842686 0.44957321 0.40860537 0.42448195 669.43万 -5.34%
2020-01-03 0.44789639 0.45643142 0.42271035 0.44821879 619.08万 0.07%
2020-01-02 0.44616479 0.45821996 0.42605445 0.44646748 705.79万 0.07%
2020-01-01 0.48871491 0.53519554 0.44669218 0.44669218 957.38万 -8.6%

回顶部