tomo币今日最新价格 实时

$ 0.352836 涨幅：+0.72%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥3.0893 / $0.424865
L：¥2.8788 / $0.395911

2019年最高价格/最低价格

H：¥6.05 / $0.83 (2019-05-29)
L：¥1.67 / $0.23 (2019-11-26)

历史最高/最低价格

H：¥28.21 / $3.88
L：¥1.0177 / $0.139955

TomoChain交易平台推荐

欧易OKX 币安Binance
tomo走势图加载中...
  • tomo币历史价格表
  • tomo币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.55206945 0.58163605 0.52535045 0.52946072 739.37万 -4.1%
2019-12-29 0.58979038 0.60260161 0.54681013 0.55089195 836.35万 -6.6%
2019-12-28 0.70043222 0.71969351 0.54575094 0.58940486 1846.59万 -15.85%
2019-12-27 0.56767441 0.72767342 0.56629938 0.70081989 1696.75万 23.45%
2019-12-26 0.58326329 0.5857891 0.55798348 0.56718165 305.92万 -2.76%
2019-12-25 0.59458798 0.59927731 0.5530518 0.58555361 522.97万 -1.52%
2019-12-24 0.56596564 0.60280819 0.54756261 0.59250582 720.25万 4.69%
2019-12-23 0.58389789 0.61338657 0.53436194 0.56569945 945.8万 -3.12%
2019-12-22 0.60649777 0.60649777 0.5455121 0.58476869 1031.63万 -3.58%
2019-12-21 0.60847457 0.66414553 0.57539251 0.60851114 1751.39万 0.01%
2019-12-20 0.5041699 0.61444891 0.494176 0.60736416 1818.12万 20.47%
2019-12-19 0.49348431 0.52295641 0.44497375 0.50449691 1192.31万 2.23%
2019-12-18 0.55016646 0.5529825 0.46155489 0.49254242 2186.52万 -10.47%
2019-12-17 0.46979261 0.59385844 0.45402698 0.55666353 3482.87万 18.49%
2019-12-16 0.54423135 0.68047712 0.38930644 0.47172606 5604.93万 -13.32%
2019-12-15 0.3510717 0.52013197 0.33689833 0.52013197 1574.26万 48.16%
2019-12-14 0.32862004 0.37765344 0.32862004 0.35100555 383.32万 6.81%
2019-12-13 0.33971276 0.3493129 0.31412942 0.32780654 182.12万 -3.5%
2019-12-12 0.30313983 0.3514045 0.30099195 0.3407482 401.39万 12.41%
2019-12-11 0.34564727 0.41121313 0.29495385 0.30174845 1473.51万 -12.7%
2019-12-10 0.27587387 0.41967905 0.2746243 0.33626738 1341.77万 21.89%
2019-12-09 0.27253213 0.27736009 0.26617305 0.2763894 23.06万 1.42%
2019-12-08 0.26767835 0.27401769 0.26636364 0.2726658 19.72万 1.86%
2019-12-07 0.26213443 0.27037319 0.25850477 0.26789962 26.63万 2.2%
2019-12-06 0.27143786 0.27534638 0.26051715 0.26195942 34.99万 -3.49%
2019-12-05 0.26470001 0.27646294 0.25769054 0.27237706 46.86万 2.9%
2019-12-04 0.26299911 0.27143537 0.25932076 0.26521869 31.62万 0.84%
2019-12-03 0.26942644 0.26942644 0.25708435 0.2624039 30.39万 -2.61%
2019-12-02 0.26615438 0.27352102 0.25795565 0.2698694 43.8万 1.4%
2019-12-01 0.29024886 0.29307724 0.26647928 0.26892979 37.2万 -7.35%
2019-11-30 0.2748965 0.29077943 0.26817586 0.29034927 39.47万 5.62%
2019-11-29 0.27118203 0.2791098 0.26561555 0.2749791 35.41万 1.4%
2019-11-28 0.26086174 0.27445281 0.25026099 0.27281196 37.51万 4.58%
2019-11-27 0.27075952 0.27075952 0.25576721 0.26159677 31.48万 -3.38%
2019-11-26 0.25542024 0.27419378 0.22942137 0.26958633 88.01万 5.55%
2019-11-25 0.27380378 0.27868692 0.25463357 0.25527195 28.62万 -6.77%
2019-11-24 0.26864784 0.2750628 0.25370202 0.2750628 30.11万 2.39%
2019-11-23 0.27612746 0.29253968 0.24779704 0.26135247 67.08万 -5.35%
2019-11-22 0.32011289 0.32059134 0.26584308 0.27561988 91.11万 -13.9%
2019-11-21 0.31048364 0.32244095 0.30547671 0.31983255 70.25万 3.01%
2019-11-20 0.32087387 0.32438943 0.30493433 0.30944848 85.48万 -3.56%
2019-11-19 0.35396857 0.35786045 0.31807031 0.32073054 92.16万 -9.39%
2019-11-18 0.35562337 0.35944202 0.34911056 0.35403944 29.78万 -0.45%
2019-11-17 0.34168023 0.35642814 0.34120927 0.35566236 53.83万 4.09%
2019-11-16 0.36444593 0.36866193 0.34093004 0.34193947 99.09万 -6.18%
2019-11-15 0.38452523 0.39896026 0.35659867 0.36456742 150.79万 -5.19%
2019-11-14 0.37528151 0.38613644 0.37263891 0.38261951 88.47万 1.96%
2019-11-13 0.34912202 0.38695729 0.34787245 0.37623503 307.49万 7.77%
2019-11-12 0.35885747 0.36517991 0.34438645 0.3493131 69.99万 -2.66%
2019-11-11 0.37028119 0.37470785 0.35558547 0.35874489 68.14万 -3.12%
2019-11-10 0.35615517 0.37746742 0.35298154 0.37012859 66.51万 3.92%
2019-11-09 0.37068891 0.37958723 0.35219434 0.35578987 94.31万 -4.02%
2019-11-08 0.3995664 0.39980693 0.36072648 0.3720864 115.12万 -6.88%
2019-11-07 0.42068667 0.43226309 0.39437658 0.40046552 210.13万 -4.81%
2019-11-06 0.46417929 0.47250391 0.41997665 0.42210789 4363.72万 -9.06%
2019-11-05 0.47198911 0.48839128 0.45585438 0.4629494 5689.98万 -1.92%
2019-11-04 0.42404594 0.48498892 0.41560415 0.47548475 3104.8万 12.13%
2019-11-03 0.41960016 0.45065626 0.41116081 0.42036756 2085.77万 0.18%
2019-11-02 0.37457164 0.44059268 0.36855265 0.42321023 2579.97万 12.99%
2019-11-01 0.358058 0.37999607 0.3553056 0.37453509 1932.02万 4.6%
2019-10-31 0.36784915 0.38596488 0.35525159 0.35804901 875.79万 -2.66%
2019-10-30 0.35409346 0.40169165 0.35071481 0.36838922 581.77万 4.04%
2019-10-29 0.29977908 0.38261721 0.29609378 0.35749414 209.65万 19.25%
2019-10-28 0.29206013 0.2991817 0.28251419 0.29901412 19.67万 2.38%
2019-10-27 0.30512842 0.3165673 0.28901229 0.2925163 41.83万 -4.13%
2019-10-26 0.28387643 0.30328298 0.27881754 0.30328298 12.69万 6.84%
2019-10-25 0.27946426 0.28393968 0.27670854 0.283747 16.38万 1.53%
2019-10-24 0.31115326 0.32321457 0.28187954 0.2823383 41.45万 -9.26%
2019-10-23 0.30481955 0.31867902 0.30481882 0.3094771 22.56万 1.53%
2019-10-22 0.31236848 0.3158458 0.30493779 0.30513008 26.51万 -2.32%
2019-10-21 0.32237177 0.32429497 0.30479012 0.31247252 17.25万 -3.07%
2019-10-20 0.30553884 0.34692046 0.30442365 0.32247868 110.38万 5.54%
2019-10-19 0.3224684 0.32652704 0.30514497 0.30563053 17.34万 -5.22%
2019-10-18 0.31534057 0.32682233 0.31053983 0.32223552 22.5万 2.19%
2019-10-17 0.3546617 0.3546617 0.3131564 0.31536302 29.64万 -11.08%
2019-10-16 0.33485793 0.363244 0.33483821 0.35488432 33.16万 5.98%
2019-10-15 0.33801226 0.3429195 0.33092972 0.33490604 20.68万 -0.92%
2019-10-14 0.33982455 0.34478498 0.33464332 0.33896439 21.59万 -0.25%
2019-10-13 0.34941907 0.35891889 0.33884595 0.33981948 21.73万 -2.75%
2019-10-12 0.36041444 0.37102096 0.3474013 0.34828503 80.35万 -3.37%
2019-10-11 0.34387632 0.36276759 0.34387632 0.36018632 43.48万 4.74%
2019-10-10 0.37088447 0.37103158 0.34127285 0.34415663 64.14万 -7.21%
2019-10-09 0.33323984 0.37109531 0.33217088 0.37109531 51.21万 11.36%
2019-10-08 0.31377431 0.33322368 0.30971408 0.33321961 34.61万 6.2%
2019-10-07 0.3162776 0.32299187 0.30945763 0.31374652 20.47万 -0.8%
2019-10-06 0.31552068 0.32478286 0.31429382 0.31722891 29.8万 0.54%
2019-10-05 0.31248765 0.32200208 0.31235096 0.31555877 20.65万 0.98%
2019-10-04 0.30963651 0.33134998 0.30883287 0.31286858 38.84万 1.04%
2019-10-03 0.30905741 0.32134794 0.29937651 0.30957148 44.49万 0.17%
2019-10-02 0.3195375 0.32082832 0.30682241 0.30897713 25.44万 -3.3%
2019-10-01 0.29354089 0.32018773 0.29265644 0.31998764 32.42万 9.01%
2019-09-30 0.31710892 0.31814899 0.29026324 0.29255301 22.68万 -7.74%
2019-09-29 0.29517684 0.31815476 0.29517684 0.31721419 24.96万 7.47%
2019-09-28 0.28823086 0.30284133 0.27754466 0.29427674 34.46万 2.1%
2019-09-27 0.28815953 0.32587581 0.2871394 0.28819618 40.85万 0.01%
2019-09-26 0.33424947 0.33546305 0.27491587 0.28862481 47.86万 -13.65%
2019-09-25 0.36003981 0.3663614 0.33025316 0.33381927 39.61万 -7.28%
2019-09-24 0.37997719 0.386144 0.35170652 0.36033301 41.23万 -5.17%
2019-09-23 0.39648484 0.40240684 0.37739142 0.37995828 40.58万 -4.17%
2019-09-22 0.40838259 0.42508867 0.39599742 0.39599742 56.78万 -3.03%
2019-09-21 0.3908876 0.40911339 0.38843329 0.4086355 48.13万 4.54%
2019-09-20 0.38483029 0.40938573 0.37798528 0.39133276 69.07万 1.69%
2019-09-19 0.37299187 0.40938573 0.37155329 0.39756168 79.75万 6.59%
2019-09-18 0.3582083 0.37328321 0.35565063 0.36460284 37.2万 1.79%
2019-09-17 0.36334326 0.39335931 0.3554993 0.35865973 60.29万 -1.29%
2019-09-16 0.35785502 0.3728184 0.35785502 0.36260438 32.46万 1.33%
2019-09-15 0.36823658 0.37174366 0.35250584 0.35735485 26.34万 -2.96%
2019-09-14 0.37760321 0.37873793 0.35759457 0.36785025 42.29万 -2.58%
2019-09-13 0.38275514 0.39364075 0.36258883 0.37775985 41.75万 -1.31%
2019-09-12 0.40712609 0.41061547 0.38166333 0.38166333 41.14万 -6.25%
2019-09-11 0.41423321 0.42005683 0.40509522 0.4065284 55.45万 -1.86%
2019-09-10 0.42608496 0.45113063 0.40736574 0.41653283 75.53万 -2.24%
2019-09-09 0.42879754 0.43747287 0.4093468 0.42661842 45.99万 -0.51%
2019-09-08 0.4074396 0.43134618 0.39358316 0.42966621 68.15万 5.46%
2019-09-07 0.44848315 0.45590454 0.40762557 0.40762557 62.3万 -9.11%
2019-09-06 0.47316493 0.47558442 0.43655415 0.44769871 82.3万 -5.38%
2019-09-05 0.44713714 0.48841033 0.43482792 0.47395819 100.89万 6%
2019-09-04 0.46398598 0.46837905 0.43956281 0.44768717 81.28万 -3.51%
2019-09-03 0.47809383 0.48195801 0.45303876 0.46360346 75.81万 -3.03%
2019-09-02 0.47856606 0.50582114 0.46636387 0.48063712 73.42万 0.43%
2019-09-01 0.4917988 0.51275406 0.46959363 0.47918798 96.95万 -2.56%
2019-08-31 0.47423513 0.54061456 0.46675196 0.48187243 205.89万 1.61%
2019-08-30 0.48840339 0.51048125 0.45905401 0.47423513 156.18万 -2.9%
2019-08-29 0.56896628 0.59027146 0.48559048 0.48840339 208.71万 -14.16%
2019-08-28 0.62004705 0.64224666 0.55891454 0.56896628 361.71万 -8.24%
2019-08-27 0.69884036 0.74878748 0.61757483 0.62004705 977.58万 -11.27%
2019-08-26 0.54208638 0.72846068 0.5135654 0.69884036 2060.74万 28.92%
2019-08-25 0.5487737 0.72472427 0.52975524 0.54208638 1124.64万 -1.22%
2019-08-24 0.5038318 0.62891368 0.5016771 0.5487737 135.17万 8.92%
2019-08-23 0.47919634 0.510836 0.46189075 0.5038318 14.76万 5.14%
2019-08-22 0.49445389 0.49560721 0.46336563 0.47919634 8.72万 -3.09%
2019-08-21 0.50670601 0.50807283 0.49372006 0.49445389 9.85万 -2.42%
2019-08-20 0.47175851 0.50707406 0.46193995 0.50670601 21.23万 7.41%
2019-08-19 0.45170703 0.47879317 0.44946038 0.47175851 10.86万 4.44%
2019-08-18 0.44022754 0.45326423 0.43481489 0.45170703 7.26万 2.61%
2019-08-17 0.43551219 0.45658474 0.41364439 0.44022754 9万 1.08%
2019-08-16 0.40751189 0.43837896 0.40054465 0.43551219 16.73万 6.87%
2019-08-15 0.45419472 0.45489525 0.40696478 0.40751189 14.37万 -10.28%
2019-08-14 0.46742189 0.4758709 0.45419472 0.45419472 9.17万 -2.83%
2019-08-13 0.47724959 0.47724959 0.4593866 0.46742189 11.92万 -2.06%
2019-08-12 0.47708526 0.48421887 0.46728434 0.47724959 8.73万 0.03%
2019-08-11 0.49015259 0.49520509 0.46191968 0.47708526 14.23万 -2.67%
2019-08-10 0.48690921 0.50798818 0.48103242 0.49015259 19.61万 0.67%
2019-08-09 0.46868407 0.48746463 0.46270867 0.48690921 20.93万 3.89%
2019-08-08 0.49362756 0.51065539 0.46868407 0.46868407 16.78万 -5.05%
2019-08-07 0.50917067 0.53669919 0.48383983 0.49362756 17.06万 -3.05%
2019-08-06 0.51062633 0.53208274 0.50686084 0.50917067 18.75万 -0.29%
2019-08-05 0.54211684 0.54613645 0.50861978 0.51062633 13.82万 -5.81%
2019-08-04 0.56458599 0.56581118 0.54048986 0.54211684 12.72万 -3.98%
2019-08-03 0.59890825 0.59967178 0.54925762 0.56458599 18.62万 -5.73%
2019-08-02 0.58491842 0.60234423 0.58368361 0.59890825 13.81万 2.39%
2019-08-01 0.59162377 0.60677077 0.56835833 0.58491842 16.55万 -1.13%
2019-07-31 0.55107236 0.59193206 0.54751016 0.59162377 13.96万 7.36%
2019-07-29 0.58232512 0.59635545 0.56415017 0.59549931 19.56万 2.26%
2019-07-28 0.55213022 0.58605464 0.54600117 0.58232512 21.91万 5.47%
2019-07-27 0.53354241 0.55274835 0.52552344 0.55213022 8.05万 3.48%
2019-07-26 0.50685544 0.53687845 0.50591672 0.53354241 12.68万 5.27%
2019-07-25 0.52118937 0.53359536 0.50623735 0.51007973 13.66万 -2.13%
2019-07-24 0.56022244 0.56211387 0.51478703 0.52118937 16.43万 -6.97%
2019-07-23 0.57367382 0.61052294 0.54778328 0.56022244 22.23万 -2.34%
2019-07-22 0.56647297 0.57657689 0.55575765 0.57055395 14.99万 0.72%
2019-07-21 0.54927757 0.57332152 0.54255905 0.56647297 8.87万 3.13%
2019-07-20 0.51545243 0.55151631 0.51108051 0.54761442 14.78万 6.24%
2019-07-19 0.48846808 0.53695438 0.49493001 0.51545243 15.51万 5.52%
2019-07-18 0.49525354 0.50125827 0.45349884 0.48885862 17.5万 -1.29%
2019-07-17 0.54938583 0.56042371 0.47736739 0.48085146 14.25万 -12.47%
2019-07-16 0.51512741 0.556926 0.49830855 0.54938583 18.04万 6.65%
2019-07-15 0.61526447 0.62669424 0.51761793 0.51824459 22.11万 -15.77%
2019-07-14 0.63406609 0.64444175 0.60604211 0.61526447 18.81万 -2.97%
2019-07-13 0.61171787 0.63274892 0.60185502 0.63274892 17.72万 3.44%
2019-07-12 0.65598734 0.65908705 0.59953008 0.61171787 17.79万 -6.75%
2019-07-11 0.6677767 0.68027095 0.62005355 0.65598734 26.87万 -1.77%
2019-07-10 0.70614663 0.72079586 0.66485531 0.6677767 26.39万 -5.43%
2019-07-09 0.72892352 0.73534417 0.6993495 0.70614663 32.56万 -3.12%
2019-07-08 0.78801919 0.79293853 0.71827208 0.72892352 49.78万 -7.5%
2019-07-07 0.7902823177 0.7929868744 0.7111205469 0.7147391789 314.02万 -9.56%
2019-07-06 0.7307484988 0.8234993756 0.7273703884 0.7839494317 420.82万 7.28%
2019-07-05 0.6893987577 0.7363401332 0.6653239687 0.7335966341 416.95万 6.41%
2019-07-04 0.7082885226 0.7199556425 0.6554942002 0.6857819439 354.14万 -3.18%
2019-07-03 0.6235113634 0.7145401525 0.6207101446 0.7027520781 387.13万 12.71%
2019-07-02 0.6230990805 0.6516098074 0.5942113229 0.6248191987 352.22万 0.28%
2019-07-01 0.5982014315 0.6263642444 0.5650581876 0.623113173 321.34万 4.16%
2019-06-30 0.6310410258 0.6386362765 0.5673697998 0.5982014315 305.69万 -5.2%
2019-06-29 0.684965435 0.684965435 0.5822082899 0.6343533405 292.96万 -7.39%
2019-06-28 0.5673416606 0.6963111612 0.5641539872 0.6817220741 331.72万 20.16%
2019-06-27 0.5796380537 0.60072698 0.5292864245 0.5688396804 236.3万 -1.86%
2019-06-26 0.5257730359 0.583494558 0.5130690707 0.5796380537 241.94万 10.24%
2019-06-25 0.5317403826 0.5468493763 0.4986122444 0.5257730359 243.23万 -1.12%
2019-06-24 0.6000222894 0.6112075043 0.5286166265 0.5354763351 262.29万 -10.76%
2019-06-23 0.6478605618 0.652621911 0.5987798936 0.6000222894 187.79万 -7.38%
2019-06-22 0.6477914835 0.6715858344 0.6171526138 0.6439925781 183.42万 -0.59%
2019-06-21 0.6304244962 0.6671842743 0.6243927427 0.6400882856 201.36万 1.53%
2019-06-20 0.6754084936 0.6800834216 0.6229185103 0.6252552761 213.11万 -7.43%
2019-06-19 0.6054034227 0.7697595028 0.5945870845 0.6736264941 225.26万 11.27%
2019-06-18 0.5775543299 0.6060601176 0.5563306368 0.6060601176 157.47万 4.94%
2019-06-17 0.5546794908 0.58691162 0.5366583736 0.5753729063 139.15万 3.73%
2019-06-16 0.5383399166 0.5627738608 0.4967970444 0.5546794908 152.63万 3.04%
2019-06-15 0.5290995164 0.5437499169 0.5160984993 0.5383399166 135.84万 1.75%
2019-06-14 0.5327358605 0.5382415142 0.5027528572 0.5331956154 129.86万 0.09%
2019-06-13 0.5749579641 0.5772614567 0.5288664701 0.5336012314 97.5万 -7.19%
2019-06-12 0.5617955268 0.5839691498 0.5064434531 0.5690017807 131.74万 1.28%
2019-06-11 0.5246605942 0.5834102582 0.5181209559 0.5616732279 127.12万 7.05%
2019-06-10 0.4551800503 0.528284068 0.4468319694 0.5246605942 88.02万 15.26%
2019-06-09 0.475315317 0.4821135894 0.4454972998 0.4545103315 196.87万 -4.38%
2019-06-08 0.494455357 0.5006856679 0.4744309392 0.475315317 474.78万 -3.87%
2019-06-07 0.4932867329 0.509561406 0.4783413651 0.4960882047 196.17万 0.57%
2019-06-06 0.4830061386 0.4971530259 0.472509488 0.4885770449 96.11万 1.15%
2019-06-05 0.4966396912 0.5100722226 0.4645767199 0.4813705131 111.6万 -3.07%
2019-06-04 0.5412460646 0.5513410052 0.4826359852 0.4966396912 81.79万 -8.24%
2019-06-03 0.5443792281 0.5661245525 0.5020021237 0.5426134266 95.46万 -0.32%
2019-06-02 0.5657781052 0.5838078567 0.5303641877 0.5421965947 113.88万 -4.17%
2019-06-01 0.5713938626 0.6501279408 0.5609120713 0.5657781052 119.3万 -0.98%
2019-05-31 0.5381559472 0.5765869059 0.5327934588 0.5726326122 118.41万 6.41%
2019-05-30 0.592467304 0.6328105766 0.527391961 0.5381559472 112.19万 -9.17%
2019-05-29 0.58651913 0.8314346526 0.5791040736 0.592467304 62.27万 1.01%
2019-05-28 0.5558743594 0.6081581368 0.5479936243 0.5863135752 31.71万 5.48%
2019-05-27 0.5772052326 0.5907114644 0.5256683463 0.5562731204 26.43万 -3.63%
2019-05-26 0.5640365131 0.5904096132 0.5434414297 0.580025868 29.71万 2.83%
2019-05-25 0.594889082 0.600373797 0.5254213857 0.5640365131 26.79万 -5.19%
2019-05-24 0.6277723415 0.6357567248 0.5886040593 0.594889082 20.72万 -5.24%
2019-05-23 0.5981491781 0.6388339863 0.5852148171 0.6292300295 19.31万 5.2%
2019-05-22 0.6455983929 0.6588944391 0.5875457039 0.5994550051 26.21万 -7.15%
2019-05-21 0.609176847 0.6890405823 0.5784330844 0.6455983929 25.51万 5.98%
2019-05-20 0.640400744 0.6863110781 0.5626975922 0.6087247325 33.51万 -4.95%
2019-05-19 0.6326679043 0.6631740632 0.6223425472 0.6407396322 33.49万 1.28%
2019-05-18 0.6382993285 0.6498702373 0.6256881469 0.632317467 27.3万 -0.94%
2019-05-17 0.6084607652 0.6428277365 0.5595197376 0.6382993285 36.26万 4.9%
2019-05-16 0.6676832015 0.6720260844 0.5948961111 0.6084682509 36.2万 -8.87%
2019-05-15 0.5814765827 0.6946623504 0.5603604213 0.668137044 66.32万 14.9%
2019-05-14 0.5136320615 0.6202538069 0.4443653273 0.5814527993 54.36万 13.2%
2019-05-13 0.5179119767 0.5631074868 0.49375764 0.5133424618 43.06万 -0.88%
2019-05-12 0.5570341804 0.5791336047 0.5046092533 0.5179119767 31.61万 -7.02%
2019-05-11 0.5227324656 0.5813618584 0.5220491736 0.5584953985 39.81万 6.84%
2019-05-10 0.5432215514 0.5553829 0.5133077821 0.5218856644 27.57万 -3.93%
2019-05-09 0.539354288 0.5796961266 0.5147098211 0.5434094423 26.95万 0.75%
2019-05-08 0.5591333033 0.5730751991 0.514657024 0.539354288 29.77万 -3.54%
2019-05-07 0.5915773609 0.6172382461 0.557972847 0.558198943 28.55万 -5.64%
2019-05-06 0.567742979 0.6024079985 0.5583571095 0.5914032948 35.74万 4.17%
2019-05-05 0.5697169431 0.5881208709 0.5574247083 0.5676300005 46.79万 -0.37%
2019-05-04 0.6055570087 0.6140505257 0.5535417781 0.5697140539 34.38万 -5.92%
2019-05-03 0.6204236963 0.6268563722 0.5896746265 0.6055570087 35.75万 -2.4%
2019-05-02 0.6169123419 0.6254284966 0.607139009 0.6205510274 26.42万 0.59%
2019-05-01 0.6285307522 0.6381192896 0.6126212366 0.6208224209 28.42万 -1.23%
2019-04-30 0.6090100927 0.6394990568 0.6081816597 0.6285041196 27.82万 3.2%
2019-04-29 0.665938106 0.668319178 0.6088704283 0.6088704283 26.82万 -8.57%
2019-04-28 0.6443864176 0.6796175788 0.6358755199 0.6657231716 22.95万 3.31%
2019-04-27 0.6218232516 0.6539888384 0.6180595805 0.6432060863 17.45万 3.44%
2019-04-26 0.6117098667 0.644658899 0.5947002198 0.6215585753 10.81万 1.61%
2019-04-25 0.6328235815 0.673739153 0.5789766922 0.6103052709 20.41万 -3.56%
2019-04-24 0.695150714 0.7080904239 0.6155419553 0.6328490437 66.03万 -8.96%
2019-04-23 0.7006972035 0.7610971183 0.6626829482 0.6955261744 47.16万 -0.74%
2019-04-22 0.6147030559 0.7337129546 0.6092051589 0.7012436714 139.32万 14.08%
2019-04-21 0.6204666712 0.6252848263 0.5883751337 0.612786556 116万 -1.24%
2019-04-20 0.5957439631 0.632132462 0.5933700336 0.6238479227 129.66万 4.72%
2019-04-19 0.5972369324 0.6183404915 0.5802978331 0.5957439631 129.36万 -0.25%
2019-04-18 0.5848854971 0.5988822969 0.5699671698 0.5988822969 131.02万 2.39%
2019-04-17 0.6159922132 0.6218405527 0.5825394302 0.5866430008 120.93万 -4.76%
2019-04-16 0.5828647393 0.6174962872 0.5768991018 0.6149999032 120.79万 5.51%
2019-04-15 0.6185557586 0.6228876001 0.5725937602 0.5820603326 114.94万 -5.9%
2019-04-14 0.6085923786 0.6201876487 0.5915313715 0.6185557586 88.68万 1.64%
2019-04-13 0.639252895 0.6458796895 0.6027857949 0.6085923786 93.46万 -4.8%
2019-04-12 0.5590388869 0.6527160631 0.5461294795 0.639252895 97.3万 14.35%
2019-04-11 0.6031571677 0.6059297309 0.5279408452 0.5575592723 92.98万 -7.56%
2019-04-10 0.6370271328 0.6459308286 0.5934507525 0.6027285835 91.67万 -5.38%
2019-04-09 0.6420873447 0.6451622687 0.6253830653 0.6374306827 92.29万 -0.73%
2019-04-08 0.6584471152 0.6816965748 0.627726431 0.6420873447 125.51万 -2.48%
2019-04-07 0.6672665476 0.6748140963 0.6477348577 0.6593013298 136.12万 -1.19%
2019-04-06 0.6823072292 0.6986185159 0.6631358225 0.6674069689 147.4万 -2.18%
2019-04-05 0.6508915535 0.6816604202 0.6314652916 0.6798414217 144.3万 4.45%
2019-04-04 0.5961724211 0.6519844994 0.5901897186 0.6509055592 87.46万 9.18%
2019-04-03 0.6818241852 0.7211821922 0.57795436 0.5977467451 155.56万 -12.33%
2019-04-02 0.5744259289 0.6868701577 0.5713993351 0.6805678653 165.81万 18.48%
2019-04-01 0.5773056749 0.5841923862 0.5372283954 0.5745338082 152.23万 -0.48%
2019-03-31 0.6055010839 0.6070864104 0.5720139931 0.5759179228 138.26万 -4.89%
2019-03-30 0.6318376156 0.6694910327 0.6004667971 0.6055010839 157.81万 -4.17%
2019-03-29 0.6283138233 0.6546239493 0.6186747305 0.6313716391 150.48万 0.49%
2019-03-28 0.6654067454 0.6705015168 0.614452198 0.6283138233 129.99万 -5.57%
2019-03-27 0.6603128134 0.6928939781 0.6600047464 0.6654067454 147.65万 0.77%
2019-03-26 0.6109335603 0.6653431638 0.6103731265 0.6598469104 162.91万 8.01%
2019-03-25 0.5893653751 0.616496855 0.5866831259 0.6096311076 133.76万 3.44%
2019-03-23 0.5759503521 0.6330541939 0.5741302251 0.6305362666 138.52万 9.48%
2019-03-22 0.5448022484 0.5805164935 0.5207524587 0.576108535 129.94万 5.75%
2019-03-21 0.4902954925 0.5558135624 0.4880413337 0.5468984435 125.12万 11.54%
2019-03-20 0.484361619 0.4905774122 0.4694075666 0.4905774122 108.88万 1.28%
2019-03-19 0.4609299454 0.4865627345 0.4578102602 0.4832188758 76.39万 4.84%
2019-03-18 0.4541445515 0.4917966124 0.453846881 0.4618994988 79.14万 1.71%
2019-03-17 0.4702535196 0.4720261798 0.4517069857 0.4544364338 81.99万 -3.36%
2019-03-16 0.4492999114 0.487962114 0.4489436383 0.4701239577 79.77万 4.63%
2019-03-15 0.4374160987 0.4548742403 0.4336107435 0.4485124086 81.94万 2.54%
2019-03-14 0.4401915125 0.4465839762 0.4310788139 0.4376227512 77.12万 -0.58%
2019-03-13 0.4458544478 0.447210491 0.4077890832 0.4396061423 79.38万 -1.4%
2019-03-12 0.4741101913 0.4753803681 0.4422267785 0.4446547007 66.09万 -6.21%
2019-03-11 0.4656273371 0.4807206305 0.4245919275 0.4738514058 22.21万 1.77%
2019-03-10 0.4435477529 0.4706831565 0.4232829961 0.4654132883 14.07万 4.93%
2019-03-09 0.451741019 0.4716214073 0.4410199143 0.4501864606 15.73万 -0.34%
2019-03-08 0.4887763058 0.4897914984 0.4454844341 0.4522633084 12.91万 -7.47%
2019-03-07 0.4661618558 0.5061012276 0.4613387582 0.488273198 15.47万 4.74%
2019-03-06 0.4820275904 0.4863967974 0.4548599248 0.4658025053 38.47万 -3.37%
2019-03-05 0.4588465061 0.4937925753 0.4554778574 0.4831863867 94.82万 5.3%
2019-03-04 0.4985029924 0.4985029924 0.4555319073 0.4579898533 94.45万 -8.13%
2019-03-03 0.5335956771 0.5636953547 0.4890428966 0.5004231498 103.64万 -6.22%
2019-03-02 0.5322582278 0.5379275737 0.5230891398 0.5314609568 100.84万 -0.15%
2019-03-01 0.5270033987 0.5410346847 0.5149390508 0.5337267567 106.1万 1.28%
2019-02-28 0.5410318429 0.5438172781 0.5234456037 0.5258821944 104.31万 -2.8%
2019-02-27 0.5264168891 0.5732401203 0.5220071945 0.5402786982 190.67万 2.63%
2019-02-26 0.5405949523 0.5499043485 0.5233265804 0.5263716262 169.21万 -2.63%
2019-02-25 0.5488128905 0.5621884971 0.5249949735 0.5419965008 13.24万 -1.24%
2019-02-24 0.6124890842 0.6168512058 0.5414353408 0.5500515916 13.39万 -10.19%
2019-02-23 0.5964177917 0.6210578717 0.5762698067 0.6031581357 15.71万 1.13%
2019-02-22 0.5873906747 0.5978303393 0.5732615024 0.5978303393 39.72万 1.78%
2019-02-21 0.6316072137 0.6333302445 0.5739657113 0.5866491941 160.09万 -7.12%
2019-02-20 0.5887328858 0.6248414055 0.5601392204 0.6248414055 73.27万 6.13%
2019-02-19 0.5760312098 0.5992867804 0.5760312098 0.5883408755 159.1万 2.14%
2019-02-18 0.5302440646 0.5767959285 0.5299455522 0.5754532508 159.67万 8.53%
2019-02-17 0.4471833942 0.5366165025 0.4456730797 0.5316521008 121.06万 18.89%
2019-02-16 0.4604895413 0.4693270841 0.4335503991 0.4445401516 103.56万 -3.46%
2019-02-15 0.4310157722 0.4675285222 0.4295101712 0.4598392498 95.75万 6.69%
2019-02-14 0.4226955609 0.440092889 0.4224573355 0.4299834101 91.64万 1.72%
2019-02-13 0.414748524 0.4330850839 0.4018419618 0.4229166645 83.28万 1.97%
2019-02-12 0.4350541037 0.4353997586 0.410728237 0.4144060817 86.47万 -4.75%
2019-02-11 0.454616396 0.4560235651 0.4324847057 0.4354582938 111.7万 -4.21%
2019-02-10 0.4162735934 0.4539554222 0.3946861532 0.4514810067 169.29万 8.46%
2019-02-09 0.4388093324 0.4419062853 0.3959250701 0.4138580236 171.42万 -5.69%
2019-02-08 0.4131498962 0.4527771696 0.4095030143 0.4416619536 206.17万 6.9%
2019-02-07 0.3896316821 0.4179044578 0.3782597684 0.4124955304 178.93万 5.87%
2019-02-06 0.3573840385 0.3980615211 0.3278947802 0.3891738778 160.31万 8.9%
2019-02-05 0.3239937555 0.3568251881 0.3228390811 0.3568251881 145.91万 10.13%
2019-02-04 0.3404091825 0.3412376856 0.3236809708 0.3249309988 142.94万 -4.55%
2019-02-03 0.3510788877 0.3757274128 0.3283138383 0.3381375588 153.55万 -3.69%
2019-02-02 0.3161124857 0.3521857159 0.3110772386 0.3497090358 154.7万 10.63%
2019-02-01 0.3092957063 0.3370342031 0.3036168897 0.3146897757 160.29万 1.74%
2019-01-31 0.2937413651 0.3069165545 0.292289721 0.3056281174 139.79万 4.05%
2019-01-30 0.2882124386 0.2988273926 0.2797437706 0.2966499453 124.07万 2.93%
2019-01-29 0.2771440988 0.3001513545 0.2697050584 0.288673171 140.12万 4.16%
2019-01-28 0.2866113788 0.2872516048 0.2387179638 0.2734970052 124.07万 -4.58%
2019-01-27 0.309785828 0.3115412095 0.2858345699 0.2858345699 92.43万 -7.73%
2019-01-26 0.3121376571 0.3205401267 0.3055960002 0.3093635248 96.46万 -0.89%
2019-01-25 0.3171169772 0.3229291303 0.3087824852 0.3131629979 98.62万 -1.25%
2019-01-24 0.3217619902 0.3225904816 0.3077539699 0.316825817 54.23万 -1.53%
2019-01-23 0.3094879689 0.3374407535 0.3031987343 0.3196125331 79.19万 3.27%
2019-01-22 0.2826476561 0.3141498103 0.2790227117 0.3103374489 69.74万 9.8%
2019-01-21 0.2714625063 0.2892701104 0.2699142425 0.283153815 56.51万 4.31%
2019-01-20 0.2877505045 0.2919868489 0.2685078602 0.2714423732 19.13万 -5.67%
2019-01-19 0.2570555931 0.2915178181 0.2542567425 0.2880587031 21.31万 12.06%
2019-01-18 0.2591108638 0.2594648653 0.2326927526 0.256097141 17.72万 -1.16%
2019-01-17 0.2522702639 0.2597616508 0.2490761484 0.2592324297 15.85万 2.76%
2019-01-16 0.2414673476 0.2571515451 0.2394189218 0.2523963988 11.64万 4.53%
2019-01-15 0.2828177121 0.2846866061 0.2411149896 0.2418169951 15.62万 -14.5%
2019-01-14 0.2877061123 0.2933215236 0.2691417553 0.2828687165 14.96万 -1.68%
2019-01-13 0.2602549104 0.3051042651 0.2452671034 0.2874806972 20.96万 10.46%
2019-01-12 0.2615514623 0.2632786062 0.2595788219 0.260515504 23.37万 -0.4%
2019-01-11 0.2532361324 0.2668250807 0.2524408086 0.2616325693 23.02万 3.32%
2019-01-10 0.2963231381 0.2991926358 0.2495678414 0.2534851941 37.43万 -14.46%
2019-01-09 0.2787372879 0.3003862541 0.2783475907 0.296209429 48.81万 6.27%
2019-01-08 0.2760896645 0.2846211465 0.2725014437 0.2786447355 41.02万 0.93%
2019-01-07 0.280858948 0.2835591096 0.2736546227 0.2758361088 43.78万 -1.79%
2019-01-06 0.2915449844 0.2924146262 0.27070458 0.2807901837 49.93万 -3.69%
2019-01-05 0.2991224815 0.3048761214 0.2868093027 0.2918174677 47.28万 -2.44%
2019-01-04 0.3265954596 0.3265954596 0.2874301691 0.2874301691 47.22万 -11.99%
2019-01-03 0.3388810169 0.3433189822 0.3228507955 0.3243983595 46.43万 -4.27%
2019-01-02 0.3070418872 0.3730409719 0.3037957209 0.3388979003 70.7万 10.38%
2019-01-01 0.2970081157 0.3073609203 0.2911978433 0.3073609203 56.12万 3.49%

回顶部