sc币今日最新价格 实时

$ 0.00466082 涨幅：+1.59%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥0.0384 / $0.00527938
L：¥0.0341 / $0.00468723

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-12-14)
L：¥0.02 / $0 (2023-01-01)

历史最高/最低价格

H：¥0.67 / $0.092868
L：¥0.0001 / $0.00001262

云储币交易平台推荐

欧易OKX 币安Binance
sc走势图加载中...
  • sc币历史价格表
  • sc币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006911 0.006964 0.006787 0.006843 383.31万 -0.98%
2023-12-30 0.007037 0.007127 0.006742 0.006896 780.48万 -2%
2023-12-29 0.007 0.007597 0.007 0.007035 1428.2万 0.5%
2023-12-28 0.006832 0.007022 0.006744 0.007 710.94万 2.46%
2023-12-27 0.007047 0.007078 0.006756 0.006856 563.02万 -2.71%
2023-12-26 0.006981 0.007088 0.006912 0.007038 697.29万 0.82%
2023-12-25 0.007163 0.007238 0.006913 0.006981 907.28万 -2.54%
2023-12-24 0.007277 0.007336 0.0071 0.007156 490.96万 -1.66%
2023-12-23 0.00751 0.00772 0.007249 0.007297 1026.23万 -2.84%
2023-12-22 0.007381 0.007793 0.007263 0.00753 1648.28万 2.02%
2023-12-21 0.007418 0.007467 0.00696 0.007363 1396.04万 -0.74%
2023-12-20 0.006993 0.007609 0.006963 0.007423 1591.75万 6.15%
2023-12-19 0.007552 0.007689 0.006493 0.00699 1631.84万 -7.44%
2023-12-18 0.007286 0.007734 0.007227 0.007578 1203.11万 4.01%
2023-12-17 0.007471 0.007622 0.006987 0.007285 1146.58万 -2.49%
2023-12-16 0.007807 0.008149 0.00747 0.007475 1183.18万 -4.25%
2023-12-15 0.008259 0.008443 0.007824 0.007824 966.55万 -5.27%
2023-12-14 0.007704 0.008647 0.007704 0.008263 2434.66万 7.26%
2023-12-13 0.007643 0.007987 0.00757 0.007702 1381.46万 0.77%
2023-12-12 0.00801 0.008104 0.007409 0.007751 2035.18万 -3.23%
2023-12-11 0.007685 0.008171 0.007286 0.008009 2668.26万 4.22%
2023-12-10 0.006758 0.0079 0.006733 0.007683 6717.02万 13.69%
2023-12-09 0.00635 0.006809 0.00635 0.006758 1705.52万 6.43%
2023-12-08 0.006302 0.006465 0.006141 0.00635 1249.86万 0.76%
2023-12-07 0.006803 0.006845 0.006111 0.006299 2603.61万 -7.41%
2023-12-06 0.006423 0.007028 0.006423 0.006812 7724.61万 6.06%
2023-12-05 0.00614 0.006912 0.00614 0.006452 1.2亿 5.08%
2023-12-04 0.005911 0.006956 0.005798 0.006141 1.8亿 3.89%
2023-12-03 0.005992 0.006136 0.005561 0.00591 1.1亿 -1.37%
2023-12-02 0.004945 0.006209 0.004942 0.00597 1.4亿 20.73%
2023-12-01 0.004839 0.00501 0.004776 0.004945 1381.41万 2.19%
2023-11-30 0.004627 0.004936 0.004612 0.004815 2088.42万 4.06%
2023-11-29 0.00434 0.004653 0.004332 0.004618 1792万 6.41%
2023-11-28 0.004651 0.004652 0.004313 0.004347 791.61万 -6.54%
2023-11-27 0.004687 0.004728 0.004637 0.004646 495.04万 -0.87%
2023-11-26 0.00472 0.004741 0.00464 0.004688 695.41万 -0.68%
2023-11-25 0.004635 0.00472 0.004621 0.00472 814.3万 1.83%
2023-11-24 0.004672 0.004809 0.00461 0.00462 1114.24万 -1.11%
2023-11-23 0.004767 0.004855 0.00432 0.004681 3077.12万 -1.8%
2023-11-22 0.005723 0.005819 0.004689 0.004804 4425.4万 -16.06%
2023-11-21 0.005281 0.005991 0.005273 0.005723 5157.74万 8.37%
2023-11-20 0.005314 0.005708 0.00499 0.005322 4788.05万 0.15%
2023-11-19 0.005128 0.005866 0.005087 0.005314 1.2亿 3.63%
2023-11-18 0.004752 0.005296 0.004642 0.005113 6304.45万 7.6%
2023-11-17 0.004522 0.004942 0.004483 0.004752 3219.65万 5.09%
2023-11-16 0.004352 0.00452 0.004199 0.00452 1235.79万 3.86%
2023-11-15 0.004423 0.004526 0.004317 0.004366 1370.06万 -1.29%
2023-11-14 0.00424 0.004501 0.004184 0.004423 2434.81万 4.32%
2023-11-13 0.004216 0.004278 0.004161 0.00424 789.01万 0.57%
2023-11-12 0.004166 0.004322 0.004117 0.004211 909.43万 1.08%
2023-11-11 0.004297 0.004297 0.004033 0.004152 1297.51万 -3.37%
2023-11-10 0.004138 0.004467 0.004138 0.004291 3704.81万 3.7%
2023-11-05 0.003984 0.004118 0.003928 0.004013 900.16万 0.73%
2023-11-04 0.003896 0.004144 0.003853 0.003976 2573.56万 2.05%
2023-11-03 0.00366 0.00419 0.00366 0.003896 2857.22万 6.45%
2023-11-02 0.003361 0.004154 0.003348 0.003644 5474.55万 8.42%
2023-11-01 0.003576 0.003576 0.003339 0.003361 596.69万 -6.01%
2023-10-31 0.003551 0.003587 0.003513 0.003569 391.46万 0.51%
2023-10-30 0.003566 0.003573 0.003484 0.003551 383.89万 -0.42%
2023-10-29 0.003452 0.003575 0.003438 0.003566 520.59万 3.3%
2023-10-28 0.003281 0.003478 0.003266 0.003465 886.53万 5.61%
2023-10-27 0.003397 0.003431 0.003261 0.00328 540.04万 -3.44%
2023-10-26 0.003272 0.00341 0.00326 0.003404 639.16万 4.03%
2023-10-25 0.003223 0.003367 0.003211 0.003279 904.74万 1.74%
2023-10-24 0.003098 0.003254 0.003098 0.003223 509.3万 4.03%
2023-10-23 0.003159 0.00318 0.00309 0.003098 278.32万 -1.93%
2023-10-22 0.003087 0.00317 0.003076 0.003147 196.95万 1.94%
2023-10-21 0.002968 0.003084 0.002968 0.003082 235.55万 3.84%
2023-10-20 0.003103 0.00311 0.002964 0.002972 294.89万 -4.22%
2023-10-19 0.003074 0.003154 0.003067 0.003109 327.57万 1.14%
2023-10-18 0.00309 0.003113 0.003049 0.00308 299.17万 -0.32%
2023-10-17 0.003077 0.003146 0.003063 0.00309 382.58万 0.42%
2023-10-16 0.003032 0.003123 0.003016 0.003084 434.93万 1.72%
2023-10-15 0.003008 0.003031 0.002996 0.003031 132.97万 0.76%
2023-10-14 0.002957 0.003015 0.002947 0.003006 168.73万 1.66%
2023-10-12 0.003049 0.003095 0.002963 0.002963 268.36万 -2.82%
2023-10-11 0.003066 0.003107 0.003032 0.003049 198.74万 -0.55%
2023-10-10 0.003161 0.00329 0.00305 0.003074 582.16万 -2.75%
2023-10-09 0.003194 0.003207 0.003135 0.003166 195.61万 -0.88%
2023-10-08 0.0031 0.0032 0.003099 0.003194 236.22万 3.03%
2023-10-07 0.003082 0.003109 0.003073 0.003099 212.27万 0.55%
2023-10-06 0.003116 0.003154 0.003074 0.003088 295.92万 -0.9%
2023-10-05 0.003112 0.003189 0.003095 0.003117 576.18万 0.16%
2023-10-04 0.003184 0.003199 0.003096 0.003111 373.1万 -2.29%
2023-10-03 0.003244 0.003279 0.003188 0.003191 445.72万 -1.63%
2023-10-02 0.003202 0.003351 0.00319 0.003244 580.88万 1.31%
2023-10-01 0.003154 0.003255 0.003146 0.003202 421.13万 1.52%
2023-09-30 0.003176 0.003305 0.003124 0.003148 664.89万 -0.88%
2023-09-29 0.003064 0.003195 0.003048 0.003168 358.67万 3.39%
2023-09-28 0.003024 0.003119 0.003023 0.003064 240.77万 1.32%
2023-09-27 0.003032 0.003089 0.003018 0.003018 182.43万 -0.46%
2023-09-26 0.003061 0.003097 0.002961 0.003019 303.04万 -1.37%
2023-09-25 0.003209 0.00322 0.003061 0.003068 280.5万 -4.39%
2023-09-24 0.003123 0.003264 0.003101 0.003215 406.4万 2.95%
2023-09-23 0.003028 0.003132 0.003009 0.003123 246.61万 3.14%
2023-09-22 0.003135 0.003206 0.002971 0.003026 657.99万 -3.48%
2023-09-21 0.002983 0.003138 0.002969 0.003126 507.44万 4.79%
2023-09-20 0.002965 0.003015 0.00291 0.002983 204.92万 0.61%
2023-09-19 0.002958 0.002968 0.002871 0.002963 180.06万 0.17%
2023-09-18 0.003064 0.003086 0.00294 0.002958 227.87万 -3.46%
2023-09-17 0.003012 0.003108 0.003011 0.003069 333.53万 1.89%
2023-09-16 0.003023 0.00304 0.002953 0.003012 398.68万 -0.36%
2023-09-15 0.002841 0.003018 0.002823 0.003014 724.84万 6.09%
2023-09-14 0.002792 0.002841 0.002742 0.002841 151.16万 1.76%
2023-09-13 0.002742 0.002824 0.002723 0.002792 151万 1.82%
2023-09-12 0.002891 0.002899 0.002728 0.002742 212.54万 -5.15%
2023-09-11 0.002956 0.002995 0.002872 0.002896 217.68万 -2.03%
2023-09-10 0.002921 0.002956 0.002892 0.002956 125.3万 1.2%
2023-09-09 0.002853 0.002974 0.002851 0.002916 194.21万 2.21%
2023-09-08 0.002866 0.002912 0.002823 0.002852 143.05万 -0.49%
2023-09-07 0.002898 0.00292 0.00285 0.002866 154.23万 -1.1%
2023-09-06 0.002914 0.002953 0.002858 0.002898 218.11万 -0.55%
2023-09-05 0.003064 0.003106 0.002892 0.002914 740.63万 -4.9%
2023-09-04 0.002786 0.003129 0.002786 0.003064 2239.81万 9.98%
2023-09-03 0.002831 0.002832 0.002752 0.002786 132.5万 -1.59%
2023-09-02 0.002893 0.002894 0.002813 0.002831 156.07万 -2.14%
2023-09-01 0.002968 0.002968 0.00289 0.002893 123.08万 -2.53%
2023-08-31 0.003006 0.003063 0.002962 0.002968 193.39万 -1.26%
2023-08-30 0.002949 0.003014 0.002871 0.003006 154.72万 1.93%
2023-08-29 0.003047 0.003057 0.002908 0.002949 149.48万 -3.22%
2023-08-28 0.003006 0.003086 0.003003 0.003047 200.58万 1.36%
2023-08-27 0.003001 0.003044 0.002992 0.003006 189.03万 0.17%
2023-08-26 0.002938 0.003044 0.002914 0.003001 443.05万 2.14%
2023-08-25 0.002961 0.002997 0.002933 0.002938 128.3万 -0.78%
2023-08-24 0.002893 0.002962 0.002854 0.002961 207.76万 2.35%
2023-08-22 0.002994 0.003018 0.002888 0.002912 188.71万 -2.74%
2023-08-21 0.003041 0.003082 0.002973 0.002994 249.95万 -1.55%
2023-08-20 0.00296 0.003108 0.002925 0.003047 506.56万 2.94%
2023-08-19 0.002991 0.003061 0.002807 0.00296 748.09万 -1.04%
2023-08-18 0.003173 0.003182 0.002991 0.002991 441.89万 -5.74%
2023-08-17 0.003501 0.003512 0.003137 0.003173 746.86万 -9.37%
2023-08-16 0.003537 0.003562 0.003497 0.003501 250.31万 -1.02%
2023-08-15 0.0035 0.003547 0.003471 0.003537 355.58万 1.06%
2023-08-03 0.003402 0.003536 0.003394 0.003474 390.38万 2.12%
2023-08-02 0.003466 0.003514 0.003376 0.003399 442.85万 -1.93%
2023-08-01 0.003507 0.003561 0.003466 0.00347 292.66万 -1.06%
2023-07-31 0.003699 0.003767 0.00348 0.003502 762.19万 -5.33%
2023-07-30 0.003503 0.003818 0.003493 0.003693 1497.91万 5.42%
2023-07-29 0.003379 0.003541 0.003363 0.003504 607.61万 3.7%
2023-07-28 0.003387 0.003477 0.003366 0.003378 312.87万 -0.27%
2023-07-27 0.003385 0.003559 0.003341 0.003374 797.86万 -0.32%
2023-07-26 0.003297 0.003429 0.00322 0.003379 635.99万 2.49%
2023-07-25 0.003498 0.003597 0.003292 0.003297 612.39万 -5.75%
2023-07-24 0.003399 0.003647 0.003397 0.003498 979.32万 2.91%
2023-07-23 0.003378 0.003422 0.003367 0.003399 295.4万 0.62%
2023-07-22 0.003329 0.003384 0.003306 0.003373 233.15万 1.32%
2023-07-21 0.003347 0.003378 0.003316 0.003329 210.25万 -0.54%
2023-07-20 0.003272 0.003355 0.003261 0.003347 220.12万 2.29%
2023-07-19 0.003392 0.003406 0.003268 0.003272 347.55万 -3.54%
2023-07-18 0.003429 0.00345 0.003351 0.003388 341.43万 -1.2%
2023-07-17 0.003378 0.003489 0.003354 0.003429 517.15万 1.51%
2023-07-16 0.003381 0.003436 0.003284 0.003378 424.25万 -0.09%
2023-07-15 0.003338 0.0034 0.003284 0.00339 507.28万 1.56%
2023-07-14 0.003346 0.003382 0.00326 0.003332 395.34万 -0.42%
2023-07-13 0.003331 0.003384 0.003299 0.003346 347.73万 0.45%
2023-07-11 0.00329 0.003347 0.003176 0.003307 376.01万 0.52%
2023-07-10 0.003188 0.003375 0.003168 0.003289 576.32万 3.17%
2023-07-09 0.003271 0.003291 0.003186 0.003188 311.17万 -2.54%
2023-07-08 0.003346 0.003346 0.003232 0.00327 434.45万 -2.27%
2023-07-07 0.003552 0.003586 0.003276 0.003343 1344.51万 -5.88%
2023-07-05 0.003517 0.003753 0.003331 0.003753 2398.95万 6.71%
2023-07-04 0.00322 0.003606 0.003208 0.003518 1655.61万 9.25%
2023-07-03 0.003332 0.003376 0.003203 0.003219 635.7万 -3.39%
2023-07-02 0.00306 0.003727 0.003051 0.003326 3172.61万 8.69%
2023-06-30 0.003035 0.003109 0.002971 0.003042 406.23万 0.23%
2023-06-28 0.003122 0.003124 0.003009 0.003045 310.35万 -2.47%
2023-06-26 0.003152 0.003301 0.003096 0.003114 546.26万 -1.21%
2023-06-25 0.003048 0.003232 0.003035 0.003152 506.58万 3.41%
2023-06-22 0.002686 0.002909 0.002686 0.002905 320.65万 8.15%
2023-06-21 0.002662 0.002735 0.00265 0.002687 174.18万 0.94%
2023-06-20 0.002694 0.002724 0.002647 0.002662 241.11万 -1.19%
2023-06-19 0.002688 0.00271 0.002681 0.002694 101.17万 0.22%
2023-06-18 0.002623 0.002733 0.002618 0.002688 207.26万 2.48%
2023-06-17 0.002562 0.002646 0.002554 0.002625 195.58万 2.46%
2023-06-16 0.002673 0.002684 0.002541 0.002562 235.17万 -4.15%
2023-06-15 0.002674 0.002704 0.002641 0.002673 154.01万 -0.04%
2023-06-14 0.002749 0.002762 0.002674 0.002689 235.53万 -2.18%
2023-06-13 0.002687 0.00284 0.002587 0.002749 768万 2.31%
2023-06-12 0.002632 0.002752 0.002619 0.002687 208.09万 2.09%
2023-06-11 0.003048 0.003063 0.002579 0.002628 395.82万 -13.78%
2023-06-10 0.002995 0.003101 0.002955 0.003048 370.38万 1.77%
2023-06-09 0.002974 0.003171 0.002919 0.002995 431.69万 0.71%
2023-06-08 0.003021 0.003082 0.002973 0.002974 251.41万 -1.56%
2023-06-07 0.003118 0.003119 0.002915 0.003024 323.52万 -3.01%
2023-06-06 0.003226 0.003263 0.003116 0.003116 289.11万 -3.41%
2023-06-05 0.003228 0.003317 0.003193 0.003227 264.66万 -0.03%
2023-06-04 0.003169 0.00323 0.003169 0.003229 120.19万 1.89%
2023-06-03 0.003153 0.003198 0.003114 0.003169 167.66万 0.51%
2023-06-02 0.003156 0.003196 0.003116 0.003153 127.99万 -0.1%
2023-06-01 0.003277 0.003294 0.003137 0.003156 184.76万 -3.69%
2023-05-31 0.003271 0.003337 0.003262 0.003277 201.17万 0.18%
2023-05-30 0.003253 0.003348 0.00325 0.003271 247.93万 0.55%
2023-05-29 0.003167 0.003274 0.003166 0.003253 130.11万 2.72%
2023-05-28 0.003171 0.003185 0.003151 0.003167 103.55万 -0.13%
2023-05-27 0.003165 0.003188 0.003126 0.003171 143.83万 0.19%
2023-05-26 0.003227 0.003254 0.003144 0.003165 220.85万 -1.92%
2023-05-25 0.003369 0.003388 0.003194 0.003227 252.46万 -4.21%
2023-05-24 0.003353 0.003376 0.003309 0.003369 149.25万 0.48%
2023-05-23 0.003412 0.003416 0.003283 0.00335 215.68万 -1.82%
2023-05-22 0.003449 0.003456 0.00341 0.003412 131.54万 -1.07%
2023-05-21 0.003457 0.003464 0.003441 0.003448 113.35万 -0.26%
2023-05-20 0.003467 0.003487 0.003435 0.003456 173.43万 -0.32%
2023-05-19 0.003433 0.003511 0.003429 0.003467 181.1万 0.99%
2023-05-18 0.003447 0.003484 0.003418 0.003433 202.74万 -0.41%
2023-05-17 0.003503 0.003516 0.00343 0.003447 153.94万 -1.6%
2023-05-16 0.003464 0.003529 0.003404 0.003503 186.51万 1.13%
2023-05-15 0.003468 0.003478 0.003433 0.003464 131.76万 -0.12%
2023-05-14 0.003385 0.003498 0.003375 0.003462 230.11万 2.27%
2023-05-13 0.003492 0.003496 0.00329 0.003385 347.82万 -3.06%
2023-05-12 0.003621 0.003636 0.003476 0.003492 264.35万 -3.56%
2023-05-11 0.003608 0.003661 0.003544 0.003621 325.03万 0.36%
2023-05-10 0.003642 0.003808 0.003504 0.003608 863.42万 -0.93%
2023-05-09 0.003854 0.003855 0.003605 0.003642 378.77万 -5.5%
2023-05-08 0.003844 0.003888 0.003826 0.003854 333.45万 0.26%
2023-05-07 0.003879 0.003932 0.003826 0.003844 366.2万 -0.9%
2023-05-06 0.003865 0.003898 0.003835 0.003877 244.15万 0.31%
2023-05-05 0.003848 0.003928 0.003836 0.003865 299.68万 0.44%
2023-05-04 0.003882 0.003942 0.00382 0.003848 547.78万 -0.88%
2023-05-03 0.003896 0.00391 0.003809 0.003886 346.76万 -0.26%
2023-05-02 0.004121 0.004143 0.003892 0.003897 558.45万 -5.44%
2023-05-01 0.004169 0.004352 0.004092 0.004121 1020.46万 -1.15%
2023-04-30 0.004034 0.004277 0.004017 0.004175 2506.11万 3.5%
2023-04-29 0.00396 0.004085 0.00394 0.004034 730.78万 1.87%
2023-04-28 0.004123 0.004124 0.003911 0.003949 658.89万 -4.22%
2023-04-27 0.004024 0.004357 0.003962 0.004117 2692.27万 2.31%
2023-04-26 0.003867 0.004271 0.003761 0.004023 4062万 4.03%
2023-04-25 0.00399 0.003991 0.00382 0.003867 382.6万 -3.08%
2023-04-24 0.004012 0.004066 0.00396 0.00399 233.6万 -0.55%
2023-04-23 0.004121 0.004142 0.003883 0.004012 558.21万 -2.64%
2023-04-22 0.003996 0.004183 0.003939 0.004121 965.22万 3.13%
2023-04-21 0.004106 0.004133 0.003903 0.003994 559.01万 -2.73%
2023-04-20 0.004317 0.004338 0.004071 0.004107 564.84万 -4.86%
2023-04-19 0.004263 0.004345 0.004241 0.004312 425.49万 1.15%
2023-04-18 0.00437 0.004401 0.004262 0.004263 560.71万 -2.45%
2023-04-17 0.00434 0.004387 0.004318 0.00437 439.03万 0.69%
2023-04-16 0.0043 0.004423 0.004281 0.00434 608.32万 0.93%
2023-04-15 0.004303 0.004367 0.004288 0.004297 645.13万 -0.14%
2023-04-14 0.004271 0.004312 0.004227 0.004307 422.45万 0.84%
2023-04-13 0.00433 0.004381 0.004201 0.004262 834.95万 -1.57%
2023-04-12 0.00427 0.004387 0.004261 0.00432 618.75万 1.17%
2023-04-11 0.004242 0.004384 0.004205 0.00427 640.86万 0.66%
2023-04-10 0.004398 0.004435 0.004228 0.004242 684.66万 -3.55%
2023-04-09 0.004357 0.004469 0.004329 0.004396 842.48万 0.9%
2023-04-08 0.004336 0.004521 0.004259 0.004357 1218.95万 0.48%
2023-04-07 0.004175 0.004601 0.004145 0.004335 2619.88万 3.83%
2023-04-06 0.004162 0.004286 0.004133 0.004175 952.15万 0.31%
2023-04-05 0.004169 0.004221 0.004087 0.004155 909.5万 -0.34%
2023-04-04 0.004224 0.004403 0.004141 0.004164 1248.22万 -1.42%
2023-04-03 0.004193 0.004573 0.004123 0.004224 3785.97万 0.74%
2023-04-02 0.00393 0.004676 0.00393 0.004205 4939.69万 7%
2023-04-01 0.003896 0.00401 0.003835 0.003935 561.8万 1%
2023-03-31 0.003958 0.004006 0.003877 0.003892 437.86万 -1.67%
2023-03-30 0.003726 0.003962 0.003702 0.003962 451.4万 6.33%
2023-03-29 0.003778 0.003822 0.003667 0.003723 423.85万 -1.46%
2023-03-28 0.004021 0.004064 0.00372 0.003779 479.61万 -6.02%
2023-03-27 0.004035 0.004102 0.003957 0.004021 497.96万 -0.35%
2023-03-26 0.004082 0.004098 0.003967 0.00403 419.5万 -1.27%
2023-03-25 0.004083 0.004246 0.004018 0.004078 1221.77万 -0.12%
2023-03-24 0.004054 0.004083 0.003915 0.004083 684.27万 0.72%
2023-03-23 0.004128 0.004191 0.004016 0.004064 685.59万 -1.55%
2023-03-22 0.004168 0.004332 0.003894 0.004128 2270.72万 -0.96%
2023-03-21 0.004274 0.004331 0.004162 0.004166 820.03万 -2.53%
2023-03-20 0.004251 0.004292 0.004164 0.004275 708.19万 0.56%
2023-03-19 0.004242 0.004415 0.004229 0.004252 1056.21万 0.24%
2023-03-18 0.004048 0.004399 0.004005 0.004242 2509.77万 4.79%
2023-03-17 0.004179 0.00418 0.003897 0.004046 1007.08万 -3.18%
2023-03-16 0.004142 0.004507 0.003986 0.004179 3005.67万 0.89%
2023-03-15 0.003931 0.004158 0.003824 0.004146 1227.76万 5.47%
2023-03-14 0.003302 0.003971 0.003296 0.003947 1269.04万 19.53%
2023-03-13 0.003353 0.003469 0.003301 0.003302 301.04万 -1.52%
2023-03-12 0.003371 0.003595 0.003325 0.003355 624.36万 -0.47%
2023-03-11 0.003684 0.003684 0.003214 0.003373 981.52万 -8.44%
2023-03-10 0.003693 0.003708 0.003577 0.003684 389.73万 -0.24%
2023-03-09 0.003815 0.003823 0.003635 0.003693 461.07万 -3.2%
2023-03-08 0.003879 0.003934 0.003747 0.003814 590.48万 -1.68%
2023-03-07 0.003986 0.004017 0.003789 0.003879 571.32万 -2.68%
2023-03-06 0.004157 0.004157 0.003872 0.003985 1021.9万 -4.14%
2023-03-05 0.003984 0.004467 0.003949 0.004149 3816.19万 4.14%
2023-03-04 0.004235 0.004318 0.003908 0.003986 878.26万 -5.88%
2023-03-03 0.004497 0.004525 0.00419 0.004235 996.81万 -5.83%
2023-03-02 0.004554 0.004571 0.004449 0.004496 912.03万 -1.27%
2023-03-01 0.004543 0.004603 0.004462 0.004554 1345.79万 0.24%
2023-02-28 0.0043 0.004591 0.004274 0.004543 1828.96万 5.65%
2023-02-27 0.004322 0.004424 0.004239 0.0043 932.42万 -0.51%
2023-02-26 0.004402 0.004551 0.004245 0.004323 1271.59万 -1.79%
2023-02-25 0.004497 0.004532 0.004391 0.004397 946.57万 -2.22%
2023-02-24 0.004347 0.004568 0.004327 0.004492 1184.99万 3.34%
2023-02-23 0.004628 0.004659 0.004314 0.004334 1277.01万 -6.35%
2023-02-22 0.004814 0.004834 0.004553 0.004623 2185.05万 -3.97%
2023-02-21 0.004666 0.005319 0.004568 0.004815 7057.44万 3.19%
2023-02-20 0.004619 0.004716 0.004523 0.004662 1971.91万 0.93%
2023-02-19 0.004715 0.005306 0.004544 0.00462 7368.96万 -2.01%
2023-02-18 0.00444 0.004764 0.004143 0.004764 4599.6万 7.3%
2023-02-17 0.004172 0.004601 0.004138 0.004439 5427.6万 6.4%
2023-02-16 0.003821 0.004252 0.003798 0.004179 2907.56万 9.37%
2023-02-15 0.003686 0.003859 0.003666 0.003832 834.69万 3.96%
2023-02-14 0.004005 0.004036 0.003613 0.003686 1370.69万 -7.97%
2023-02-13 0.004017 0.004191 0.003975 0.004001 1576.8万 -0.4%
2023-02-12 0.003982 0.004066 0.003949 0.004017 924.19万 0.88%
2023-02-11 0.004492 0.004493 0.003904 0.00398 3806.61万 -11.4%
2023-02-10 0.004682 0.004928 0.00427 0.004493 8963.29万 -4.04%
2023-02-09 0.004255 0.006789 0.004199 0.004681 3.4亿 10.01%
2023-02-08 0.003733 0.00476 0.003716 0.004247 1.2亿 13.77%
2023-02-07 0.003559 0.004175 0.003467 0.003733 4957.5万 4.89%
2023-02-06 0.003529 0.00378 0.003308 0.003559 3111.25万 0.85%
2023-02-05 0.003374 0.003536 0.003337 0.003536 656.18万 4.8%
2023-02-04 0.003228 0.003452 0.003163 0.003373 1322.73万 4.49%
2023-02-03 0.002955 0.003326 0.002935 0.003228 1468.6万 9.24%
2023-02-02 0.003021 0.003066 0.002877 0.002952 705.02万 -2.28%
2023-02-01 0.002994 0.003054 0.002904 0.003024 449.31万 1%
2023-01-31 0.00317 0.003259 0.002957 0.002998 825.74万 -5.43%
2023-01-30 0.003136 0.003183 0.003114 0.003169 300.16万 1.05%
2023-01-29 0.003143 0.00322 0.003087 0.003136 556.44万 -0.22%
2023-01-28 0.0031 0.003173 0.003025 0.003142 696.99万 1.35%
2023-01-27 0.003041 0.003219 0.003038 0.003098 714.7万 1.87%
2023-01-26 0.00316 0.0032 0.002903 0.00304 1547.38万 -3.8%
2023-01-25 0.002983 0.003732 0.002972 0.003159 7548.57万 5.9%
2023-01-24 0.003028 0.003037 0.002937 0.002983 535.19万 -1.49%
2023-01-23 0.00293 0.003437 0.00291 0.003026 1727.85万 3.28%
2023-01-22 0.002779 0.002962 0.00277 0.00293 663.02万 5.43%
2023-01-21 0.002725 0.002792 0.002715 0.002779 247.36万 1.98%
2023-01-20 0.00278 0.00278 0.00266 0.002726 420.49万 -1.94%
2023-01-19 0.002857 0.002922 0.002768 0.002778 512.4万 -2.77%
2023-01-18 0.002778 0.002956 0.002773 0.002861 585.28万 2.99%
2023-01-17 0.002816 0.002874 0.002738 0.002783 601.71万 -1.17%
2023-01-16 0.002671 0.003032 0.002661 0.002816 1918.19万 5.43%
2023-01-15 0.002572 0.002823 0.00255 0.002671 826.32万 3.85%
2023-01-14 0.002471 0.002603 0.002468 0.002568 390.41万 3.93%
2023-01-13 0.002432 0.002539 0.002428 0.002472 530.07万 1.64%
2023-01-12 0.002425 0.00248 0.002416 0.002432 270.75万 0.29%
2023-01-11 0.002443 0.002588 0.002397 0.002426 695.69万 -0.7%
2023-01-10 0.002312 0.002456 0.002302 0.002443 344.11万 5.67%
2023-01-09 0.002309 0.002312 0.002285 0.002312 92.84万 0.13%
2023-01-08 0.002272 0.002332 0.002272 0.002309 122.6万 1.63%
2023-01-07 0.002291 0.002337 0.002235 0.002272 197.33万 -0.83%
2023-01-06 0.002279 0.002382 0.002255 0.002291 374.04万 0.53%
2023-01-05 0.002254 0.002291 0.002238 0.002279 169.34万 1.11%
2023-01-04 0.00226 0.002282 0.00224 0.002254 160.75万 -0.27%
2023-01-03 0.002236 0.002272 0.002225 0.00226 165.95万 1.07%
2023-01-02 0.002235 0.002241 0.002212 0.002236 103.91万 0.04%
2023-01-01 0.002201 0.002272 0.002186 0.002235 196.97万 1.54%

回顶部