sc币今日最新价格 实时

$ 0.00460522 涨幅：+0.17%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0384 / $0.00527938
L：¥0.0341 / $0.00468723

2018年最高价格/最低价格

H：¥0.81 / $0.11 (2018-01-06)
L：¥0.02 / $0 (2018-12-14)

历史最高/最低价格

H：¥0.67 / $0.092868
L：¥0.0001 / $0.00001262

云储币交易平台推荐

欧易OKX 币安Binance
sc走势图加载中...
  • sc币历史价格表
  • sc币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0027136298 0.0027843754 0.002661902 0.0027443288 65.74万 1.13%
2018-12-29 0.0027763414 0.0028335783 0.0027061844 0.0027061844 88.92万 -2.53%
2018-12-28 0.0025381932 0.0028275388 0.0025058645 0.0027980182 104.75万 10.24%
2018-12-27 0.0027450495 0.0027625163 0.0025202758 0.0025218053 66.57万 -8.13%
2018-12-26 0.0027716681 0.0028533245 0.0026874843 0.0027411425 71.5万 -1.1%
2018-12-25 0.0030688017 0.0030695963 0.002718328 0.0027915777 107.32万 -9.03%
2018-12-24 0.0029647483 0.0032493659 0.0029549231 0.0030715517 251.51万 3.6%
2018-12-23 0.0029363353 0.0030506385 0.0029022655 0.0029653839 173.07万 0.99%
2018-12-22 0.0027481565 0.0029252318 0.0026874581 0.0029252318 158.56万 6.44%
2018-12-21 0.0028632587 0.0029709332 0.0026962619 0.0027417725 192.98万 -4.24%
2018-12-20 0.0026792818 0.0029365475 0.0026466879 0.0028736658 146.02万 7.26%
2018-12-19 0.0025722195 0.0028925168 0.0025482605 0.0026786767 215.87万 4.14%
2018-12-18 0.0024728215 0.0025648631 0.0024094886 0.0025648631 111.23万 3.72%
2018-12-17 0.0022144084 0.002509035 0.0022079554 0.0024613254 99.49万 11.15%
2018-12-16 0.0022126008 0.0022751854 0.0021850276 0.0022268666 60.25万 0.64%
2018-12-15 0.0021969062 0.0022280639 0.0021585718 0.0022014162 34.83万 0.21%
2018-12-14 0.0022939917 0.0023249651 0.0021556923 0.0022027438 54.06万 -3.98%
2018-12-13 0.0023975374 0.002455576 0.0022715969 0.0022898593 59.02万 -4.49%
2018-12-12 0.0023651971 0.0024850864 0.002308023 0.0023969048 49.58万 1.34%
2018-12-11 0.0024290642 0.0024597612 0.0023175366 0.0023716764 63.36万 -2.36%
2018-12-10 0.0026155418 0.0026236456 0.0023931395 0.0024254245 85.79万 -7.27%
2018-12-09 0.0024254581 0.0026581912 0.0024192019 0.0026004841 79万 7.22%
2018-12-08 0.0024361747 0.0025147542 0.0023255153 0.0024435476 98.72万 0.3%
2018-12-07 0.0024156753 0.0024448539 0.0022605139 0.0024297203 139.48万 0.58%
2018-12-06 0.0026877925 0.0028191334 0.0024317576 0.0024362519 176.27万 -9.36%
2018-12-05 0.0029068694 0.0029752246 0.0026811018 0.002693195 139.59万 -7.35%
2018-12-04 0.0028165557 0.0029987776 0.0027804896 0.0028898044 103.04万 2.6%
2018-12-03 0.0030702381 0.0030705984 0.0027693377 0.0028168753 136.6万 -8.25%
2018-12-02 0.0031572941 0.003243002 0.0030385673 0.0030506625 81.99万 -3.38%
2018-12-01 0.0029749636 0.0032475035 0.0029237377 0.0031729343 157.92万 6.65%
2018-11-30 0.0032830022 0.0032830022 0.0028513643 0.0029746722 178.65万 -9.39%
2018-11-29 0.0033996599 0.003482932 0.0031455679 0.0032720367 291.94万 -3.75%
2018-11-28 0.00285412 0.00338533 0.00285359 0.0033677 699.23万 17.99%
2018-11-27 0.00266685 0.00285904 0.00259599 0.00285904 277.56万 7.21%
2018-11-26 0.00279052 0.00300349 0.00252571 0.00266044 249.68万 -4.66%
2018-11-25 0.00274276 0.00291548 0.00244647 0.00280258 154.87万 2.18%
2018-11-24 0.00309817 0.00320019 0.00265769 0.0027425 96.56万 -11.48%
2018-11-23 0.00312567 0.00314792 0.00292104 0.00308301 136.41万 -1.36%
2018-11-22 0.00333684 0.00338991 0.00310929 0.00311546 120.39万 -6.63%
2018-11-21 0.00318809 0.00341636 0.00308381 0.00336483 153.78万 5.54%
2018-11-20 0.0035949 0.00365852 0.00294813 0.0031541 398.7万 -12.26%
2018-11-19 0.00456639 0.00456639 0.00351277 0.0036064 333.15万 -21.02%
2018-11-18 0.00448642 0.00460963 0.00445964 0.00453807 85.25万 1.15%
2018-11-17 0.00455949 0.0045688 0.00436769 0.00447821 127.78万 -1.78%
2018-11-16 0.00479749 0.00479749 0.00448484 0.00455878 193.65万 -4.98%
2018-11-15 0.00484234 0.00492109 0.00428899 0.00477202 385.72万 -1.45%
2018-11-14 0.00556117 0.0055999 0.00454446 0.00482352 545.71万 -13.26%
2018-11-13 0.00579902 0.00582893 0.00552672 0.00556879 237.51万 -3.97%
2018-11-12 0.00587982 0.00592724 0.0056388 0.00580103 307.26万 -1.34%
2018-11-11 0.00608565 0.0061181 0.0057709 0.00585849 245.64万 -3.73%
2018-11-10 0.00606122 0.00615409 0.00602768 0.00609622 168.95万 0.58%
2018-11-09 0.00624869 0.00627443 0.00600541 0.0060502 392万 -3.18%
2018-11-08 0.00644556 0.00645068 0.00623905 0.00625584 237.97万 -2.94%
2018-11-07 0.00644213 0.00650854 0.00637193 0.00643901 473.07万 -0.05%
2018-11-06 0.00620376 0.00643783 0.00617213 0.00643783 424.51万 3.77%
2018-11-05 0.00638771 0.00642 0.00613372 0.00620372 491.38万 -2.88%
2018-11-04 0.00646483 0.00647034 0.00627778 0.00638635 434.1万 -1.21%
2018-11-03 0.00649939 0.00658451 0.00640147 0.00645128 339.79万 -0.74%
2018-11-02 0.00651604 0.0065786 0.00643732 0.00653467 331.66万 0.29%
2018-11-01 0.0065312 0.00656695 0.0064145 0.00655364 258.55万 0.34%
2018-10-31 0.00676671 0.00676923 0.00633992 0.00654097 589.19万 -3.34%
2018-10-30 0.00683647 0.0070062 0.00660946 0.00674605 558.19万 -1.32%
2018-10-29 0.00704102 0.00738843 0.00658405 0.00682472 682.95万 -3.07%
2018-10-28 0.00719652 0.00723876 0.00689913 0.00711203 433.79万 -1.17%
2018-10-27 0.00725482 0.00728358 0.00708762 0.00712423 245.88万 -1.8%
2018-10-26 0.00719764 0.00731943 0.00709884 0.00726917 319.01万 0.99%
2018-10-25 0.00736048 0.00758137 0.00717306 0.00719878 722.46万 -2.2%
2018-10-24 0.0072408 0.00750439 0.00717436 0.00732771 686.36万 1.2%
2018-10-23 0.00688218 0.00740452 0.00674282 0.00726621 936.29万 5.58%
2018-10-22 0.00699907 0.00700187 0.00672376 0.00689265 349.2万 -1.52%
2018-10-21 0.00699294 0.00724281 0.00688488 0.00700607 581.14万 0.19%
2018-10-20 0.00650518 0.00698483 0.00646539 0.00698483 435.98万 7.37%
2018-10-19 0.00639011 0.00669122 0.00631114 0.00651195 315.99万 1.91%
2018-10-18 0.00655718 0.0066285 0.00633832 0.006397 234.84万 -2.44%
2018-10-17 0.00669929 0.00671992 0.00646405 0.00656995 260.75万 -1.93%
2018-10-16 0.00645173 0.00676458 0.0064186 0.0066856 334.87万 3.62%
2018-10-15 0.00632885 0.00683274 0.00618961 0.00646879 491.49万 2.21%
2018-10-14 0.00631648 0.00655748 0.00623525 0.00629404 299.55万 -0.36%
2018-10-13 0.0061217 0.00646086 0.0061217 0.00630988 340.6万 3.07%
2018-10-12 0.00598876 0.00620814 0.00592388 0.00609403 432.45万 1.76%
2018-10-11 0.00702419 0.00707514 0.00596182 0.00599822 766.77万 -14.61%
2018-10-10 0.00732969 0.00732969 0.00689808 0.00705252 591.06万 -3.78%
2018-10-09 0.00760796 0.00761461 0.00728192 0.00734872 364.92万 -3.41%
2018-10-08 0.00749975 0.00766845 0.00732555 0.00758207 547.58万 1.1%
2018-10-07 0.00729041 0.00751906 0.00720091 0.00748425 410.61万 2.66%
2018-10-06 0.00763228 0.00776476 0.00714329 0.0072678 555.71万 -4.78%
2018-10-05 0.00756062 0.00784672 0.00722316 0.00764704 1095.78万 1.14%
2018-10-04 0.00767539 0.00815069 0.00740491 0.00755906 2245.45万 -1.52%
2018-10-03 0.00677622 0.0078546 0.00651655 0.00754295 2073.94万 11.32%
2018-10-02 0.00648077 0.00713557 0.00648077 0.00680176 1092.05万 4.95%
2018-10-01 0.00615457 0.00666232 0.00615078 0.00647408 813.11万 5.19%
2018-09-30 0.00610504 0.00635521 0.00601868 0.00615142 332.42万 0.76%
2018-09-29 0.00617876 0.00623107 0.0060001 0.00608217 332.84万 -1.56%
2018-09-28 0.00622512 0.00644236 0.0060953 0.00618026 428.13万 -0.72%
2018-09-27 0.00603745 0.00633366 0.00592077 0.00623056 391.06万 3.2%
2018-09-26 0.00615688 0.00631951 0.00590074 0.00602656 638.34万 -2.12%
2018-09-25 0.00643971 0.00643971 0.00578529 0.00614072 739.7万 -4.64%
2018-09-24 0.00709879 0.00749298 0.00632904 0.00647143 1621.96万 -8.84%
2018-09-23 0.00579715 0.00736101 0.00578728 0.00688732 2045.5万 18.81%
2018-09-22 0.00596263 0.00608628 0.00558633 0.00580137 335.39万 -2.7%
2018-09-21 0.00555548 0.0060255 0.00548244 0.00597974 629.16万 7.64%
2018-09-20 0.00532404 0.00557235 0.00526232 0.00555366 292.37万 4.31%
2018-09-19 0.00527426 0.00537824 0.00508476 0.00531918 232.1万 0.85%
2018-09-18 0.00512503 0.00538205 0.00508916 0.00527768 228.33万 2.98%
2018-09-17 0.00549416 0.00562318 0.00508088 0.00513246 344.04万 -6.58%
2018-09-16 0.00548959 0.00552214 0.00534659 0.00549251 258.98万 0.05%
2018-09-15 0.00536137 0.00553512 0.00531991 0.0054844 207.06万 2.29%
2018-09-14 0.00543087 0.00552441 0.00517049 0.0054072 266.81万 -0.44%
2018-09-13 0.00510866 0.00556127 0.00510866 0.00541929 394.21万 6.08%
2018-09-12 0.00523905 0.00528213 0.00481946 0.00512242 337.26万 -2.23%
2018-09-11 0.00546269 0.00553056 0.00524669 0.00526508 302.66万 -3.62%
2018-09-10 0.00539857 0.00552374 0.00533096 0.00547118 249.57万 1.34%
2018-09-09 0.00538732 0.00562132 0.00518345 0.0054084 283.87万 0.39%
2018-09-08 0.00573467 0.00590311 0.00536026 0.00539639 315.13万 -5.9%
2018-09-07 0.00594184 0.00608285 0.00558985 0.0057025 373.28万 -4.03%
2018-09-06 0.00596125 0.00601339 0.00550928 0.00597487 489.81万 0.23%
2018-09-05 0.00760576 0.00762107 0.00596252 0.00596252 1003.96万 -21.61%
2018-09-04 0.00736877 0.00775068 0.00736304 0.00762068 615.75万 3.42%
2018-09-03 0.00752013 0.00755822 0.00713093 0.00738435 469.5万 -1.81%
2018-09-02 0.00761417 0.00777698 0.0070451 0.0073251 906.97万 -3.8%
2018-09-01 0.0063634 0.00800999 0.0063634 0.00759368 2033.24万 19.33%
2018-08-31 0.00598401 0.00639669 0.00595239 0.00637182 342.47万 6.48%
2018-08-30 0.00619768 0.00625479 0.00573686 0.00600605 284.6万 -3.09%
2018-08-29 0.00657883 0.00658874 0.00609611 0.00622682 405.18万 -5.35%
2018-08-28 0.00603425 0.00661309 0.00592955 0.00656329 532.85万 8.77%
2018-08-27 0.00550679 0.00595585 0.00546207 0.00595585 404.87万 8.15%
2018-08-26 0.0055636 0.0055636 0.0053185 0.0055152 185.5万 -0.87%
2018-08-25 0.00557576 0.00558711 0.00537451 0.00553344 196.56万 -0.76%
2018-08-24 0.00535631 0.00557718 0.00532245 0.00557677 193.01万 4.12%
2018-08-23 0.00522627 0.00545658 0.00513278 0.00538259 179.84万 2.99%
2018-08-22 0.0055813 0.00593436 0.00509323 0.0052119 293.16万 -6.62%
2018-08-21 0.00539783 0.0056607 0.00534101 0.0055722 206.37万 3.23%
2018-08-20 0.00595318 0.00603078 0.00540464 0.00542282 240.27万 -8.91%
2018-08-19 0.00567641 0.00603173 0.00554343 0.00595117 239.72万 4.84%
2018-08-18 0.00616555 0.00665034 0.00538567 0.0056522 631.82万 -8.33%
2018-08-17 0.00517553 0.00622237 0.00517042 0.00617043 609.35万 19.22%
2018-08-16 0.00514668 0.00528317 0.00497924 0.00521091 231.79万 1.25%
2018-08-15 0.00486228 0.00555029 0.00486228 0.00508693 390.12万 4.62%
2018-08-14 0.00502918 0.00502918 0.00423015 0.00486396 398.27万 -3.29%
2018-08-13 0.00583838 0.00583838 0.00495669 0.00500316 311.78万 -14.31%
2018-08-12 0.00584501 0.00588295 0.00571218 0.00579397 170.54万 -0.87%
2018-08-11 0.00605102 0.00608179 0.00558827 0.00584289 322.63万 -3.44%
2018-08-10 0.00661918 0.0066779 0.00599476 0.00603325 277.83万 -8.85%
2018-08-09 0.00623807 0.00678201 0.00620626 0.00664513 449.66万 6.53%
2018-08-08 0.00720739 0.00720739 0.00609257 0.00625642 527.34万 -13.19%
2018-08-07 0.00760392 0.00778216 0.00718571 0.00718571 389.8万 -5.5%
2018-08-06 0.00801709 0.00811704 0.00749164 0.00759538 545.29万 -5.26%
2018-08-05 0.00778588 0.0080433 0.00753603 0.00801911 389.66万 3%
2018-08-04 0.00802196 0.00826162 0.00752213 0.00780079 577.74万 -2.76%
2018-08-03 0.00835752 0.00835752 0.00769705 0.00802795 788.59万 -3.94%
2018-08-02 0.0090162 0.00911494 0.0082741 0.00836659 659.56万 -7.2%
2018-08-01 0.0093052 0.00934658 0.00880812 0.00903013 622.99万 -2.96%
2018-07-31 0.00999302 0.0100223 0.00915889 0.00928062 785.6万 -7.13%
2018-07-30 0.0104949 0.0105162 0.00977253 0.0100128 673.78万 -4.59%
2018-07-29 0.0103700999 0.0106018996 0.0101250997 0.0105261002 591.97万 1.5%
2018-07-28 0.0102915 0.0104745002 0.0101897996 0.0103940004 549.93万 1%
2018-07-27 0.0102885999 0.0105670998 0.0099682296 0.010365 774.99万 0.74%
2018-07-26 0.0108204 0.0108804004 0.0102145998 0.0103238001 692.81万 -4.59%
2018-07-25 0.0106720999 0.0110801002 0.0103609003 0.0108196 1276.4万 1.38%
2018-07-24 0.0102960002 0.0108160004 0.0098427404 0.0107001998 1372.7万 3.93%
2018-07-23 0.0106846001 0.0109430002 0.0102610998 0.0103102 901.05万 -3.5%
2018-07-22 0.0109559 0.0110526001 0.0106325001 0.0107076 647.77万 -2.27%
2018-07-21 0.0107899997 0.0111490004 0.0104641002 0.0109714 870.62万 1.68%
2018-07-20 0.0123019004 0.0123019004 0.0106549002 0.0107605997 1672.06万 -12.53%
2018-07-19 0.0122772995 0.0126980999 0.0120158996 0.0122282999 1432.64万 -0.4%
2018-07-18 0.0119070997 0.0131102996 0.0118941003 0.0122955004 2162.56万 3.26%
2018-07-17 0.0110983998 0.0120007005 0.0109513002 0.0118864002 1300.97万 7.1%
2018-07-16 0.0103184003 0.0111608002 0.0102342004 0.0111192996 1107.6万 7.76%
2018-07-15 0.0101648001 0.0104695996 0.0100643998 0.0102656996 586.67万 0.99%
2018-07-14 0.0102172 0.0103211002 0.0100472001 0.0101161003 552.21万 -0.99%
2018-07-13 0.0101084998 0.0103864996 0.0100509999 0.0102142999 765.12万 1.05%
2018-07-12 0.0106939003 0.0107199 0.00991931 0.0100656003 846.11万 -5.88%
2018-07-11 0.0105223004 0.0108834999 0.0102933003 0.0105895 1150.02万 0.64%
2018-07-10 0.0112913996 0.0114419004 0.0104325004 0.0105590997 2104.5万 -6.49%
2018-07-09 0.0108562 0.0121942004 0.0107488995 0.0113580003 2061.34万 4.62%
2018-07-08 0.0109513998 0.0110934004 0.0108554 0.0108578 814.37万 -0.85%
2018-07-07 0.0107196998 0.0112539995 0.0105892997 0.0110317003 1079.05万 2.91%
2018-07-06 0.0106394999 0.0112503003 0.0102482997 0.010795 1308.94万 1.46%
2018-07-05 0.0109928995 0.0111950003 0.0105191004 0.0106440997 998.41万 -3.17%
2018-07-04 0.0110338004 0.0115347998 0.0107009001 0.0110168001 1148.6万 -0.15%
2018-07-03 0.0112642003 0.0117851002 0.0110152001 0.0110467998 1264.87万 -1.93%
2018-07-02 0.0107060997 0.0114927003 0.0104027996 0.0112854 1430.68万 5.41%
2018-07-01 0.0107370997 0.0108412001 0.0102692004 0.0106694 930.89万 -0.63%
2018-06-30 0.00997259 0.0109906001 0.0099032102 0.0107361004 1400.21万 7.66%
2018-06-29 0.0096659297 0.0100165 0.0091864401 0.0099839102 830.46万 3.29%
2018-06-28 0.0101071997 0.0102637 0.0095907096 0.0096278498 635.13万 -4.74%
2018-06-27 0.0100173997 0.0101840999 0.00983088 0.0101078004 782.58万 0.9%
2018-06-26 0.0106929997 0.0107615003 0.0099739498 0.0100450004 474.88万 -6.06%
2018-06-25 0.0105715999 0.0108677 0.0103297001 0.0106645999 1128.79万 0.88%
2018-06-24 0.0112009998 0.0112009998 0.0096370596 0.0105812 1481.17万 -5.53%
2018-06-23 0.0112263002 0.0114789996 0.0109924003 0.0112027004 770.39万 -0.21%
2018-06-22 0.0125296004 0.0126111005 0.0110715004 0.0111721 1180.44万 -10.83%
2018-06-21 0.0127325002 0.0129161002 0.0124143995 0.0125682 929.88万 -1.29%
2018-06-20 0.0130398003 0.0130569004 0.0122699002 0.0127116004 1469.55万 -2.52%
2018-06-19 0.0129033998 0.0132935001 0.0126868002 0.0130257001 1505.94万 0.95%
2018-06-18 0.0126475003 0.0131505001 0.0120519996 0.0128715001 1466.91万 1.77%
2018-06-17 0.0129318004 0.0132082999 0.0125476001 0.0125601999 1044.7万 -2.87%
2018-06-16 0.0130072003 0.0131941 0.0125249997 0.0128071001 1279.58万 -1.54%
2018-06-15 0.0141495997 0.0141495997 0.0130326999 0.0130326999 1880.91万 -7.89%
2018-06-14 0.0120789995 0.0155394999 0.0118538998 0.0141505999 1.1亿 17.15%
2018-06-13 0.0128622996 0.0131398002 0.0114999004 0.0120905004 1497.21万 -6%
2018-06-12 0.0143876001 0.0144867999 0.0127975 0.0128742 1752.84万 -10.52%
2018-06-11 0.0141182002 0.0151153998 0.0135394996 0.0144619998 2372.04万 2.44%
2018-06-10 0.0169561002 0.0169561002 0.0138291996 0.0141621996 3069.9万 -16.48%
2018-06-09 0.018189 0.0184237007 0.0169734992 0.0170259997 1553.81万 -6.39%
2018-06-08 0.0172763001 0.0184544995 0.0171115007 0.0181745999 2693.45万 5.2%
2018-06-07 0.0164180007 0.0175295006 0.0161438994 0.0172718 2283.34万 5.2%
2018-06-06 0.0150634004 0.0168580003 0.0147925001 0.0165187996 2767.45万 9.66%
2018-06-05 0.0150833996 0.0152272005 0.0145925004 0.0150867999 952.48万 0.02%
2018-06-04 0.0158255007 0.0160702001 0.0149181997 0.0150838997 812.39万 -4.69%
2018-06-03 0.0154579999 0.0162128005 0.0154579999 0.0158251002 1099.04万 2.37%
2018-06-02 0.0152118001 0.0157178994 0.0151257999 0.0154467998 978.26万 1.54%
2018-06-01 0.0152596999 0.0155304996 0.0150931003 0.0153526003 885.24万 0.61%
2018-05-31 0.0149764996 0.0155483 0.014738 0.0152040003 1197.94万 1.52%
2018-05-30 0.0148812998 0.0157842003 0.0145949004 0.0149986995 1651.59万 0.79%
2018-05-29 0.0138785997 0.0150942001 0.0134901004 0.0148395998 1327.28万 6.92%
2018-05-28 0.0156071996 0.0157257002 0.0138010001 0.0138010001 1406.21万 -11.57%
2018-05-27 0.0155707002 0.0157430004 0.0153523004 0.0156047 662.68万 0.22%
2018-05-26 0.0161204003 0.0162201002 0.0154681001 0.0155405998 845.81万 -3.6%
2018-05-25 0.0165522005 0.0168417003 0.0158169996 0.0161410999 1059.72万 -2.48%
2018-05-24 0.0165135991 0.0169309005 0.0153128998 0.0165948998 1795.57万 0.49%
2018-05-23 0.0182444993 0.0184963997 0.0163375996 0.0165551994 1914.4万 -9.26%
2018-05-22 0.0197570007 0.0198058002 0.0181735009 0.0181735009 1142.19万 -8.01%
2018-05-21 0.0202561002 0.0208867006 0.0195110999 0.0198206995 1553.46万 -2.15%
2018-05-20 0.0191481002 0.0205553006 0.0189174991 0.0201083999 1205.23万 5.02%
2018-05-19 0.0188468006 0.0195092 0.0188468006 0.0192351006 844.79万 2.06%
2018-05-18 0.0189244002 0.0190597996 0.0181166008 0.0188755002 1325.78万 -0.26%
2018-05-17 0.0194975007 0.0199012998 0.0186870992 0.0189040005 1489.96万 -3.04%
2018-05-16 0.0202108007 0.0204552002 0.0188580006 0.0194971003 1810.84万 -3.53%
2018-05-15 0.0216307007 0.0217806995 0.0202846993 0.0203252006 1374.3万 -6.04%
2018-05-14 0.0222854 0.0223494004 0.0206614006 0.0215984993 2631.94万 -3.08%
2018-05-13 0.0208618008 0.0226459 0.0201616995 0.0221772008 2801.18万 6.31%
2018-05-12 0.0203984994 0.0212874003 0.0188474003 0.0208329 3199.12万 2.13%
2018-05-11 0.0233615004 0.0234587006 0.0183111001 0.0203686003 6677.63万 -12.81%
2018-05-10 0.0259568002 0.0260646995 0.0233383998 0.0234954003 2632.47万 -9.48%
2018-05-09 0.0260419007 0.0262915995 0.0249763001 0.0259868 2763.68万 -0.21%
2018-05-08 0.0256415997 0.0270496998 0.0253593009 0.0260822009 3320.28万 1.72%
2018-05-07 0.0267050005 0.0268450007 0.0250087995 0.0256248992 2319.08万 -4.04%
2018-05-06 0.0275638998 0.0276276991 0.0259876996 0.0266216993 2896.38万 -3.42%
2018-05-05 0.0277152006 0.0280843992 0.0274572 0.0276130997 1974.61万 -0.37%
2018-05-04 0.0281844009 0.0290606003 0.0272569992 0.0277712997 3296.66万 -1.47%
2018-05-03 0.0278797001 0.0291811004 0.0273905993 0.0282869004 6230.47万 1.46%
2018-05-02 0.0266750008 0.0279418007 0.0259812996 0.0279418007 4037.36万 4.75%
2018-05-01 0.0272933003 0.0272933003 0.0254542995 0.0266465005 5062.54万 -2.37%
2018-04-30 0.0289942008 0.0289942008 0.0271448009 0.0273509994 4801.28万 -5.67%
2018-04-29 0.0295716003 0.0310621001 0.0278063994 0.0290344004 8478.53万 -1.82%
2018-04-28 0.0285698008 0.0301516 0.0285698008 0.0296110995 6719.71万 3.64%
2018-04-27 0.0274075009 0.0326892994 0.0272496995 0.0288555007 3.2亿 5.28%
2018-04-26 0.0193240996 0.0295598991 0.0187228005 0.0280035995 3.4亿 44.92%
2018-04-25 0.0218112003 0.0222637001 0.0186873991 0.0192521997 3370万 -11.73%
2018-04-24 0.0206841007 0.0224574003 0.0202620998 0.0219500009 5150.23万 6.12%
2018-04-23 0.0189798009 0.0209688004 0.0189386997 0.0208813995 2944.16万 10.02%
2018-04-22 0.0190548003 0.0195071008 0.0185407009 0.0191163998 1435.23万 0.32%
2018-04-21 0.0196135994 0.0205694996 0.0180360004 0.0191348996 3507.43万 -2.44%
2018-04-20 0.0195592996 0.0198206007 0.0187573005 0.0194472 2675.12万 -0.57%
2018-04-19 0.0192498006 0.0198302008 0.0186864994 0.0195470992 2852.12万 1.54%
2018-04-18 0.0175761003 0.0197085999 0.0175761003 0.0192322992 2953.26万 9.42%
2018-04-17 0.0174778998 0.0192191005 0.0169629995 0.0175957996 4956.76万 0.67%
2018-04-16 0.0185265001 0.0197043009 0.0164202992 0.0173867997 2518.65万 -6.15%
2018-04-15 0.0165277999 0.0187209006 0.0165263992 0.0185381994 2725.53万 12.16%
2018-04-14 0.0148082003 0.0183540992 0.0145359999 0.0162995998 5461.02万 10.07%
2018-04-13 0.0136654004 0.0155753 0.0133618005 0.0146297999 1994.61万 7.06%
2018-04-12 0.0121758003 0.0137451999 0.0120561998 0.0137451999 1665.71万 12.89%
2018-04-11 0.0114133004 0.0124589 0.0113946004 0.0122840004 1188.99万 7.63%
2018-04-10 0.0107861003 0.0116577996 0.0107538998 0.0114471996 868.59万 6.13%
2018-04-09 0.0111488998 0.0120449997 0.0106070004 0.0108343 460.83万 -2.82%
2018-04-08 0.0110926004 0.0113973999 0.0109088998 0.0110874996 282.86万 -0.05%
2018-04-07 0.0106985997 0.0113046002 0.0106094005 0.0110833999 333.87万 3.6%
2018-04-06 0.0111192996 0.0113765001 0.0103284996 0.0106910001 459.7万 -3.85%
2018-04-05 0.0105322003 0.0114633003 0.0100940997 0.0110561997 1081.08万 4.98%
2018-04-04 0.0123274997 0.0123274997 0.0104149999 0.0105274003 520万 -14.6%
2018-04-03 0.0104176998 0.0124276001 0.0103267999 0.0123950001 989.2万 18.98%
2018-04-02 0.0103136003 0.010911 0.0101389 0.0104553001 375.82万 1.37%
2018-04-01 0.0107105998 0.0108542005 0.0094023999 0.0102073001 332.9万 -4.7%
2018-03-31 0.0105307996 0.0111288996 0.0105015999 0.0107535003 238.06万 2.11%
2018-03-30 0.0109678004 0.0114131002 0.0100469003 0.0105184 338.85万 -4.1%
2018-03-29 0.0131927999 0.0131959002 0.0108786002 0.0110323001 529.69万 -16.38%
2018-03-28 0.0131766004 0.0138595998 0.0129511002 0.0131775001 397.98万 0.01%
2018-03-27 0.0138020003 0.0148831001 0.0132344998 0.0132494001 1223.88万 -4%
2018-03-26 0.0150867002 0.0156497993 0.0126922997 0.0138927 1135.61万 -7.91%
2018-03-25 0.0136452997 0.0159910005 0.0131543996 0.0151311001 1729.39万 10.89%
2018-03-24 0.0128407003 0.0141816996 0.0125280004 0.0137820998 956.58万 7.33%
2018-03-23 0.0132179996 0.0132684 0.0120521002 0.0125545999 409.91万 -5.02%
2018-03-22 0.0132403001 0.0139034996 0.0122656003 0.0132224998 515.51万 -0.13%
2018-03-21 0.0136507004 0.0141618997 0.0128421998 0.0132622998 662.84万 -2.85%
2018-03-20 0.0119014997 0.0138573004 0.0110454997 0.0135781998 649.15万 14.09%
2018-03-19 0.0109257996 0.0120011 0.0106830001 0.0117672998 483.87万 7.7%
2018-03-18 0.0097133704 0.0110636996 0.0089564696 0.0108291004 549.84万 11.49%
2018-03-17 0.0115940003 0.0115940003 0.0096284198 0.0097326301 234.74万 -16.05%
2018-03-16 0.0117805004 0.0121446 0.0112634003 0.0115208002 202.2万 -2.2%
2018-03-15 0.0120906997 0.0122181 0.0108040003 0.0116483001 392.24万 -3.66%
2018-03-14 0.0136590004 0.0143456003 0.0118100001 0.0121656004 385.33万 -10.93%
2018-03-13 0.0143598001 0.0147887999 0.0135899 0.0137775997 452.38万 -4.05%
2018-03-12 0.0139514003 0.0160754006 0.0136853 0.0143379001 912.65万 2.77%
2018-03-11 0.012875 0.0143644996 0.0123854 0.0139445998 237.76万 8.31%
2018-03-10 0.0135848001 0.0141409002 0.0128699997 0.0130029004 279.95万 -4.28%
2018-03-09 0.0141406003 0.0143713001 0.0118490001 0.0137497 666.83万 -2.76%
2018-03-08 0.0153208002 0.0161230993 0.0140236998 0.0141890002 611.12万 -7.39%
2018-03-07 0.0178346001 0.0181191992 0.0142406002 0.0154384002 1218.05万 -13.44%
2018-03-06 0.0202680994 0.0202680994 0.0176615007 0.0178952999 598.46万 -11.71%
2018-03-05 0.0198912993 0.0205380991 0.0196246002 0.0204038993 656.07万 2.58%
2018-03-04 0.0201731995 0.0202447008 0.0190245993 0.0200165994 573.88万 -0.78%
2018-03-03 0.0207355991 0.0213328004 0.0200305004 0.0201979 688.89万 -2.59%
2018-03-02 0.0215882994 0.0222631991 0.0205275994 0.0209119003 1331.13万 -3.13%
2018-03-01 0.0192034002 0.0231551994 0.0190836005 0.0216899998 2703.75万 12.95%
2018-02-28 0.0219234005 0.0222041998 0.0192673001 0.0192840006 876.71万 -12.04%
2018-02-27 0.0221894998 0.0224335007 0.0211497992 0.0220395997 882.87万 -0.68%
2018-02-26 0.0209947992 0.0225253999 0.0208384003 0.0221225992 979.16万 5.37%
2018-02-25 0.0211257003 0.0216326006 0.0201235991 0.0210893005 859.58万 -0.17%
2018-02-24 0.0225738995 0.0233685002 0.0203700997 0.0210279003 999.72万 -6.85%
2018-02-23 0.0217509996 0.0232820008 0.0210069008 0.0225975998 1219.25万 3.89%
2018-02-22 0.0241873004 0.0262250006 0.0214649998 0.0219094995 1598.81万 -9.42%
2018-02-21 0.0245874003 0.0288054999 0.0234241001 0.0239665005 4935.18万 -2.53%
2018-02-20 0.0287841 0.0293182991 0.0245669 0.0245669 2855.83万 -14.65%
2018-02-19 0.0279204007 0.0295049995 0.0276439991 0.0287433006 1531.27万 2.95%
2018-02-18 0.0305304006 0.031849999 0.0271131005 0.0280616004 3640.54万 -8.09%
2018-02-17 0.0266276002 0.0312984996 0.0262947995 0.0309270006 5903.96万 16.15%
2018-02-16 0.0267251004 0.0271189008 0.0252142996 0.0266820006 917.84万 -0.16%
2018-02-15 0.0260528997 0.0276676994 0.0252663996 0.0268371999 1351.58万 3.01%
2018-02-14 0.0230590999 0.0260189995 0.0221825 0.0259811003 1364.41万 12.67%
2018-02-13 0.0239077993 0.0243954007 0.0224773008 0.0231976993 931.91万 -2.97%
2018-02-12 0.0223219991 0.0246251002 0.0223219991 0.0237854999 1153.46万 6.56%
2018-02-11 0.0240586009 0.0240979008 0.0210884996 0.0220771004 1149.68万 -8.24%
2018-02-10 0.0249518007 0.0278166998 0.0226291995 0.0241826996 3373.97万 -3.08%
2018-02-09 0.0220893994 0.0251419991 0.0205837004 0.0248256009 1692.31万 12.39%
2018-02-08 0.0200397 0.0227915999 0.0200397 0.0220750999 1474.66万 10.16%
2018-02-07 0.0222127996 0.0240729991 0.0195039008 0.0201578997 1950.57万 -9.25%
2018-02-06 0.0182163995 0.0229736995 0.0147422999 0.0227863006 3134.52万 25.09%
2018-02-05 0.0235702991 0.0242835004 0.0169095993 0.0180430003 1764.22万 -23.45%
2018-02-04 0.0289891008 0.0298698004 0.0224102996 0.0237073991 1950.93万 -18.22%
2018-02-03 0.0276477002 0.0309854001 0.0232155994 0.0291208997 2795.51万 5.33%
2018-02-02 0.0281274002 0.0281274002 0.0187599994 0.0273815002 4510.38万 -2.65%
2018-02-01 0.0340038016 0.0348960012 0.0261531007 0.0281102993 3432.43万 -17.33%
2018-01-31 0.0338625014 0.0353812017 0.0316499993 0.0339111015 2670.09万 0.14%
2018-01-30 0.0409860015 0.0419107005 0.0330937989 0.0332572013 3656.45万 -18.86%
2018-01-29 0.0450507998 0.0451049991 0.0398846008 0.0410606004 4166.03万 -8.86%
2018-01-28 0.0411993004 0.0475100018 0.0411993004 0.0451080985 9965万 9.49%
2018-01-27 0.039508 0.0419047996 0.0379847996 0.0411285013 2843.91万 4.1%
2018-01-26 0.040432401 0.042128101 0.0358341001 0.0399466008 4695.27万 -1.2%
2018-01-25 0.0401402004 0.0418118984 0.0375867002 0.0412473008 4600.56万 2.76%
2018-01-24 0.0389106013 0.0412225015 0.0372731015 0.0396719016 3330.86万 1.96%
2018-01-23 0.0391674004 0.0420118012 0.0348457992 0.0388324 4299.91万 -0.86%
2018-01-22 0.0433200002 0.0445410013 0.0354105011 0.0391650982 6135.27万 -9.59%
2018-01-21 0.0508185998 0.0552383997 0.0417650007 0.0431772992 1.2亿 -15.04%
2018-01-20 0.0493444018 0.0517445989 0.0464839004 0.0506124012 1.1亿 2.57%
2018-01-19 0.0511338003 0.0539680012 0.0457406007 0.0488242991 8224.44万 -4.52%
2018-01-18 0.0484438017 0.0572260991 0.0464060009 0.0516888984 1.6亿 6.7%
2018-01-17 0.0377838984 0.0510892011 0.0339910984 0.0482967012 2.3亿 27.82%
2018-01-16 0.0565211996 0.0565211996 0.0287730992 0.0363777988 1.3亿 -35.64%
2018-01-15 0.058970999 0.0638066977 0.0546170995 0.0564855002 1.1亿 -4.21%
2018-01-14 0.0641490966 0.0649430007 0.0562621988 0.0595293008 6936.25万 -7.2%
2018-01-13 0.0651203021 0.0720058009 0.062949501 0.0644673035 1.1亿 -1%
2018-01-12 0.0650933981 0.0699182972 0.0613913983 0.0654165 1.4亿 0.5%
2018-01-11 0.0696941018 0.0823832974 0.0514747016 0.0647952035 1.4亿 -7.03%
2018-01-10 0.0771256983 0.0771256983 0.0617014989 0.0688155964 9405.05万 -10.77%
2018-01-09 0.0791169032 0.0850369036 0.0717407018 0.0766106993 9549.21万 -3.17%
2018-01-08 0.0894889012 0.0913287997 0.0635825023 0.0786212981 1.6亿 -12.14%
2018-01-07 0.0983404964 0.1009310037 0.0853589997 0.0916756019 1.9亿 -6.78%
2018-01-06 0.0718962997 0.1117080003 0.066975601 0.094008401 6.1亿 30.76%
2018-01-05 0.0397891998 0.0753768012 0.0397891998 0.0701517984 2.2亿 76.31%
2018-01-04 0.0330055989 0.0436328016 0.0314172991 0.0391077995 1.1亿 18.49%
2018-01-03 0.0307624992 0.0330297984 0.0281594004 0.0329517983 3455.57万 7.12%
2018-01-02 0.0309018008 0.0315793008 0.0273446999 0.0307218991 4068.76万 -0.58%
2018-01-01 0.0301126 0.0311599001 0.0284838993 0.0307698008 1730.63万 2.18%

回顶部