sc币今日最新价格 实时

$ 0.00460842 涨幅：+0.26%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥0.0384 / $0.00527938
L：¥0.0341 / $0.00468723

2021年最高价格/最低价格

H：¥0.48 / $0.07 (2021-04-18)
L：¥0.02 / $0 (2021-01-02)

历史最高/最低价格

H：¥0.67 / $0.092868
L：¥0.0001 / $0.00001262

云储币交易平台推荐

欧易OKX 币安Binance
sc走势图加载中...
  • sc币历史价格表
  • sc币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.016324 0.016328 0.015108 0.015641 2836.16万 -4.18%
2021-12-29 0.017774 0.017841 0.016131 0.016317 3127.46万 -8.2%
2021-12-28 0.016609 0.017893 0.016575 0.017811 3115.37万 7.24%
2021-12-27 0.01674 0.016902 0.016196 0.016618 2047.58万 -0.73%
2021-12-26 0.016964 0.017073 0.016494 0.016742 1894.17万 -1.31%
2021-12-25 0.016473 0.017378 0.016385 0.016956 3363.89万 2.93%
2021-12-24 0.016185 0.01657 0.015872 0.016516 2817.14万 2.05%
2021-12-23 0.01549 0.016274 0.015487 0.016206 1992.86万 4.62%
2021-12-22 0.014732 0.015786 0.014699 0.01551 1561.38万 5.28%
2021-12-21 0.015453 0.015813 0.014538 0.014735 2414.58万 -4.65%
2021-12-20 0.015624 0.01584 0.015293 0.015456 1662.87万 -1.08%
2021-12-19 0.015175 0.015822 0.014963 0.015625 2592.94万 2.97%
2021-12-18 0.016371 0.016465 0.014738 0.015155 4902.3万 -7.43%
2021-12-17 0.014428 0.016646 0.014407 0.016402 4540.29万 13.68%
2021-12-16 0.014736 0.015493 0.014428 0.014431 2788.98万 -2.07%
2021-12-15 0.015278 0.015506 0.014494 0.014779 3845.54万 -3.27%
2021-12-14 0.016592 0.017093 0.015151 0.015277 2762.92万 -7.93%
2021-12-13 0.016639 0.016943 0.016282 0.016612 1767.46万 -0.16%
2021-12-12 0.016567 0.017125 0.015911 0.016653 3603.85万 0.52%
2021-12-11 0.017068 0.017349 0.016024 0.016567 3909.98万 -2.94%
2021-12-10 0.018252 0.018662 0.016873 0.017085 3714.41万 -6.39%
2021-12-09 0.018425 0.01867 0.017117 0.018261 6379.99万 -0.89%
2021-12-08 0.0172 0.018771 0.016863 0.018439 8391.12万 7.2%
2021-12-07 0.016821 0.01762 0.015366 0.017139 8462.92万 1.89%
2021-12-06 0.017633 0.019168 0.016568 0.016777 8594.2万 -4.85%
2021-12-05 0.022864 0.022866 0.01467 0.017634 1.8亿 -22.87%
2021-12-04 0.023735 0.024688 0.022738 0.022811 8331.54万 -3.89%
2021-12-03 0.023788 0.024154 0.022271 0.023737 1.1亿 -0.21%
2021-12-02 0.024209 0.024335 0.02305 0.023761 8538.27万 -1.85%
2021-12-01 0.02537 0.026442 0.023811 0.024139 1.2亿 -4.85%
2021-11-30 0.024196 0.027094 0.023081 0.025423 2.0亿 5.07%
2021-11-29 0.027006 0.028144 0.023683 0.024168 2.6亿 -10.51%
2021-11-28 0.024401 0.030207 0.023483 0.027048 6.2亿 10.85%
2021-11-27 0.021634 0.0266 0.021291 0.024347 6.1亿 12.54%
2021-11-26 0.019855 0.021795 0.019491 0.021604 1.1亿 8.81%
2021-11-25 0.020342 0.020946 0.019491 0.01985 8153.16万 -2.42%
2021-11-24 0.021439 0.021472 0.019843 0.020338 6937.29万 -5.14%
2021-11-23 0.022316 0.023152 0.020466 0.021448 1.1亿 -3.89%
2021-11-22 0.020573 0.022337 0.020434 0.022335 8390.25万 8.56%
2021-11-21 0.020447 0.022054 0.020368 0.020558 9610.73万 0.54%
2021-11-20 0.020425 0.02072 0.018488 0.020455 1.4亿 0.15%
2021-11-19 0.019695 0.022724 0.019517 0.020442 2.4亿 3.79%
2021-11-18 0.018822 0.020083 0.018315 0.019698 1.0亿 4.65%
2021-11-17 0.020191 0.020223 0.017928 0.018815 9870.06万 -6.81%
2021-11-16 0.019638 0.020331 0.019359 0.020154 4281.16万 2.63%
2021-11-15 0.019981 0.020217 0.019573 0.019602 3695.64万 -1.9%
2021-11-14 0.019656 0.020232 0.019154 0.019972 5377.34万 1.61%
2021-11-13 0.020233 0.02033 0.018968 0.019654 7410.66万 -2.86%
2021-11-12 0.021063 0.021694 0.019154 0.020221 9128.92万 -4%
2021-11-11 0.020887 0.02144 0.020673 0.021063 5382.29万 0.84%
2021-11-10 0.021156 0.021618 0.020554 0.020869 9204.41万 -1.36%
2021-11-09 0.019977 0.021896 0.019878 0.021158 1.4亿 5.91%
2021-11-08 0.019319 0.020072 0.01917 0.019973 3158.92万 3.39%
2021-11-07 0.019571 0.020138 0.018914 0.019326 3916.42万 -1.25%
2021-11-06 0.019937 0.020303 0.019486 0.019518 4884.28万 -2.1%
2021-11-05 0.020353 0.021019 0.019872 0.01993 6782.64万 -2.08%
2021-11-04 0.021824 0.021947 0.019747 0.020353 7148.55万 -6.74%
2021-11-03 0.020092 0.02211 0.019693 0.021791 1.3亿 8.46%
2021-11-02 0.020368 0.021078 0.018907 0.020045 1.7亿 -1.59%
2021-11-01 0.018121 0.024223 0.017971 0.020362 4.8亿 12.37%
2021-10-31 0.018356 0.018509 0.0177 0.018133 3115.22万 -1.21%
2021-10-30 0.017293 0.018362 0.016826 0.018329 5123.02万 5.99%
2021-10-29 0.01696 0.017468 0.016352 0.017299 4027.22万 2%
2021-10-28 0.018818 0.019604 0.016172 0.016977 7501.67万 -9.78%
2021-10-27 0.018939 0.019142 0.018597 0.018812 4095.06万 -0.67%
2021-10-26 0.018123 0.019109 0.017828 0.018933 4171.3万 4.47%
2021-10-25 0.018686 0.018952 0.018066 0.01815 3347.09万 -2.87%
2021-10-24 0.018585 0.018945 0.01835 0.018713 2176.35万 0.69%
2021-10-23 0.018451 0.019109 0.018325 0.018577 3257.48万 0.68%
2021-10-22 0.019006 0.019491 0.018254 0.018457 5767.72万 -2.89%
2021-10-21 0.018102 0.019125 0.018022 0.019034 3752.69万 5.15%
2021-10-20 0.018017 0.018659 0.017835 0.018135 4325.45万 0.65%
2021-10-19 0.017747 0.018917 0.01731 0.018016 6076.96万 1.52%
2021-10-18 0.018422 0.018479 0.01768 0.017768 2604.71万 -3.55%
2021-10-17 0.018305 0.019112 0.018235 0.018418 5547.34万 0.62%
2021-10-16 0.018918 0.019922 0.017751 0.018274 1.2亿 -3.4%
2021-10-15 0.018365 0.019196 0.018319 0.018921 3732.71万 3.03%
2021-10-14 0.017988 0.018666 0.01774 0.018416 4826.01万 2.38%
2021-10-13 0.01937 0.019398 0.017335 0.017933 6303.41万 -7.42%
2021-10-12 0.019694 0.019732 0.019325 0.019404 4920.33万 -1.47%
2021-10-11 0.020043 0.020978 0.01969 0.020107 6315.18万 0.32%
2021-10-10 0.020043 0.02077 0.019967 0.020312 1.6亿 1.34%
2021-10-09 0.018427 0.020626 0.018242 0.019864 1.4亿 7.8%
2021-10-08 0.019352 0.019704 0.018226 0.018432 9755.13万 -4.75%
2021-10-07 0.018084 0.024503 0.017576 0.019389 5.2亿 7.22%
2021-10-06 0.01585 0.018655 0.015828 0.0181 8979.66万 14.2%
2021-10-05 0.016475 0.017053 0.015562 0.015865 3622.22万 -3.7%
2021-10-04 0.016402 0.016708 0.015781 0.016521 3412.92万 0.73%
2021-10-03 0.015764 0.016488 0.015563 0.016404 3463.48万 4.06%
2021-10-02 0.01447 0.015929 0.01429 0.015781 5221.52万 9.06%
2021-10-01 0.013864 0.014619 0.013467 0.014502 4796.55万 4.6%
2021-09-30 0.013806 0.014373 0.013249 0.013867 4774.66万 0.44%
2021-09-29 0.014693 0.014845 0.013784 0.013784 3493.17万 -6.19%
2021-09-28 0.015104 0.015406 0.014595 0.014701 4897.27万 -2.67%
2021-09-27 0.014815 0.015426 0.013647 0.015183 5115.68万 2.48%
2021-09-26 0.014746 0.015498 0.014376 0.01484 4234.18万 0.64%
2021-09-25 0.016121 0.016599 0.014189 0.014741 5536.52万 -8.56%
2021-09-24 0.015737 0.016614 0.015588 0.016123 3943.16万 2.45%
2021-09-23 0.015577 0.015792 0.013842 0.015758 6263.98万 1.16%
2021-09-22 0.016158 0.016266 0.014426 0.015562 4760.22万 -3.69%
2021-09-21 0.018488 0.018685 0.015042 0.016139 8913.79万 -12.71%
2021-09-20 0.018979 0.019395 0.018262 0.018479 4258.62万 -2.63%
2021-09-19 0.018505 0.019206 0.018079 0.019023 4598.88万 2.8%
2021-09-18 0.019134 0.019255 0.018026 0.0185 5486.13万 -3.31%
2021-09-17 0.019282 0.019557 0.018713 0.019136 5067.59万 -0.76%
2021-09-16 0.018687 0.019309 0.018411 0.019265 4353.65万 3.09%
2021-09-15 0.018015 0.018814 0.017758 0.018699 5781.29万 3.8%
2021-09-14 0.019774 0.019938 0.017346 0.017953 8441.95万 -9.21%
2021-09-13 0.018807 0.019995 0.018202 0.019925 6987.58万 5.94%
2021-09-12 0.018651 0.019044 0.017964 0.018812 5629.89万 0.86%
2021-09-11 0.020461 0.020607 0.018008 0.018656 8970.54万 -8.82%
2021-09-10 0.018729 0.020537 0.018544 0.02049 1.1亿 9.4%
2021-09-09 0.019733 0.020548 0.016969 0.018705 1.5亿 -5.21%
2021-09-08 0.024095 0.024785 0.017977 0.01962 1.5亿 -18.57%
2021-09-07 0.024577 0.02549 0.023281 0.02407 2.0亿 -2.06%
2021-09-06 0.022319 0.027676 0.02196 0.024588 3.7亿 10.17%
2021-09-05 0.021442 0.023013 0.02088 0.022323 1.2亿 4.11%
2021-09-04 0.020663 0.02176 0.020195 0.021411 9354.73万 3.62%
2021-09-03 0.020535 0.021198 0.020345 0.020657 8188.9万 0.59%
2021-09-02 0.020056 0.020756 0.019252 0.020502 8031.31万 2.22%
2021-09-01 0.020073 0.020341 0.019045 0.020145 7853.4万 0.36%
2021-08-31 0.020793 0.021225 0.019499 0.020042 6072.33万 -3.61%
2021-08-30 0.021166 0.021489 0.020361 0.020789 7228.6万 -1.78%
2021-08-29 0.021373 0.022074 0.020874 0.021204 5687.38万 -0.79%
2021-08-28 0.021283 0.021696 0.019827 0.021391 9654.66万 0.51%
2021-08-27 0.021587 0.023316 0.020824 0.021258 1.5亿 -1.52%
2021-08-26 0.02082 0.02257 0.019929 0.021593 1.9亿 3.71%
2021-08-25 0.020301 0.023607 0.020221 0.020803 2.2亿 2.47%
2021-08-24 0.018724 0.021068 0.018491 0.020305 1.2亿 8.44%
2021-08-23 0.018934 0.019429 0.018458 0.018702 5975.53万 -1.23%
2021-08-22 0.018846 0.019092 0.018327 0.018925 5259.01万 0.42%
2021-08-21 0.017465 0.018952 0.017305 0.018916 6164.8万 8.31%
2021-08-20 0.017987 0.018146 0.016685 0.01751 6408.33万 -2.65%
2021-08-19 0.018878 0.019201 0.016867 0.018006 8542.8万 -4.62%
2021-08-18 0.019692 0.020095 0.018693 0.018872 1.0亿 -4.16%
2021-08-17 0.018755 0.020416 0.018557 0.019723 9044.89万 5.16%
2021-08-16 0.019125 0.019504 0.018235 0.01878 5570.34万 -1.8%
2021-08-15 0.018257 0.019579 0.018149 0.019098 8851.52万 4.61%
2021-08-14 0.017248 0.018747 0.01695 0.018257 8044.09万 5.85%
2021-08-13 0.018472 0.01902 0.016853 0.017244 1.0亿 -6.65%
2021-08-12 0.016653 0.019041 0.016376 0.018507 1.2亿 11.13%
2021-08-11 0.01694 0.017247 0.016397 0.016686 5694万 -1.5%
2021-08-10 0.016487 0.01702 0.015493 0.01696 5685.4万 2.87%
2021-08-09 0.01718 0.017562 0.01647 0.016534 5633.12万 -3.76%
2021-08-08 0.016801 0.01771 0.016708 0.017209 8502.43万 2.43%
2021-08-07 0.015626 0.016871 0.015603 0.016859 6132.51万 7.89%
2021-08-06 0.015789 0.016061 0.015183 0.015623 5509.5万 -1.05%
2021-08-05 0.014977 0.015903 0.014859 0.015832 6746.06万 5.71%
2021-08-04 0.015995 0.016162 0.014648 0.014952 6991.01万 -6.52%
2021-08-03 0.017455 0.017493 0.015368 0.015996 1.4亿 -8.36%
2021-08-02 0.014967 0.02165 0.014628 0.017474 4.8亿 16.75%
2021-08-01 0.013342 0.015079 0.013112 0.014993 6158.43万 12.37%
2021-07-31 0.013048 0.014092 0.012797 0.0133 6665.56万 1.93%
2021-07-30 0.012626 0.013059 0.012196 0.013046 4419.16万 3.33%
2021-07-29 0.012098 0.013094 0.011778 0.012622 5602.18万 4.33%
2021-07-28 0.012417 0.01296 0.01133 0.012098 5844.86万 -2.57%
2021-07-27 0.011187 0.012747 0.011125 0.012424 6273.92万 11.06%
2021-07-26 0.011217 0.011636 0.011011 0.011185 3496.11万 -0.29%
2021-07-25 0.010598 0.011381 0.010402 0.011251 3245.7万 6.16%
2021-07-24 0.010817 0.011175 0.010569 0.010605 3024.18万 -1.96%
2021-07-23 0.010626 0.01085 0.010272 0.010809 4969.71万 1.72%
2021-07-22 0.009972 0.010646 0.009607 0.01064 5274.06万 6.7%
2021-07-21 0.010684 0.010906 0.009359 0.009959 4602.61万 -6.79%
2021-07-20 0.011034 0.011763 0.010625 0.010685 4158.07万 -3.16%
2021-07-19 0.010969 0.011538 0.010874 0.010996 2669.44万 0.25%
2021-07-18 0.011262 0.01129 0.010598 0.010963 2849.39万 -2.65%
2021-07-17 0.011339 0.011698 0.010702 0.011281 3209.89万 -0.51%
2021-07-16 0.011827 0.012194 0.011276 0.01134 3515.51万 -4.12%
2021-07-15 0.012498 0.012531 0.011206 0.011829 3959.82万 -5.35%
2021-07-14 0.012708 0.012965 0.01227 0.012509 3405.45万 -1.57%
2021-07-13 0.013047 0.013261 0.01263 0.012706 2907.79万 -2.61%
2021-07-12 0.013038 0.01313 0.012548 0.013055 3014.31万 0.13%
2021-07-11 0.013121 0.013508 0.012921 0.013005 3055.87万 -0.88%
2021-07-10 0.013446 0.013651 0.012542 0.013132 4961.47万 -2.34%
2021-07-09 0.014371 0.015056 0.013092 0.013443 9699.57万 -6.46%
2021-07-08 0.013645 0.014634 0.013446 0.014376 6819.55万 5.36%
2021-07-07 0.013382 0.013985 0.013257 0.013635 5994.12万 1.89%
2021-07-06 0.014307 0.0144 0.013042 0.013337 6535.58万 -6.78%
2021-07-05 0.013383 0.014336 0.013339 0.014336 7007.69万 7.12%
2021-07-04 0.012978 0.013478 0.012766 0.013414 4910.76万 3.36%
2021-07-03 0.012729 0.013373 0.012342 0.012988 5172.58万 2.03%
2021-07-02 0.012147 0.013437 0.012102 0.012727 6673.08万 4.77%
2021-07-01 0.012771 0.013098 0.01213 0.01214 4780.97万 -4.94%
2021-06-30 0.012386 0.013105 0.011982 0.012797 8029.61万 3.32%
2021-06-29 0.010619 0.012394 0.01055 0.012392 7170.97万 16.7%
2021-06-28 0.010475 0.01101 0.010147 0.010617 3523.47万 1.36%
2021-06-27 0.011312 0.011556 0.01013 0.010473 4955.76万 -7.42%
2021-06-26 0.010734 0.012123 0.010676 0.01132 9269.1万 5.46%
2021-06-25 0.010203 0.010785 0.009841 0.010743 4594.41万 5.29%
2021-06-24 0.009056 0.010667 0.009009 0.010197 6282.98万 12.6%
2021-06-23 0.011233 0.011372 0.007686 0.00907 9858.95万 -19.26%
2021-06-22 0.012677 0.01351 0.010614 0.011293 6422.37万 -10.92%
2021-06-21 0.013931 0.013969 0.012263 0.012656 4712.65万 -9.15%
2021-06-20 0.014808 0.014818 0.013795 0.013966 4684.77万 -5.69%
2021-06-19 0.015398 0.01562 0.014651 0.014798 7771.63万 -3.9%
2021-06-18 0.015131 0.015575 0.015015 0.015427 3342.23万 1.96%
2021-06-17 0.015898 0.016347 0.014989 0.015106 3317.34万 -4.98%
2021-06-16 0.016201 0.01644 0.015777 0.015842 4330.83万 -2.22%
2021-06-15 0.014962 0.016338 0.014928 0.01622 6190.65万 8.41%
2021-06-14 0.014792 0.015431 0.014648 0.014956 4045.96万 1.11%
2021-06-13 0.015662 0.015841 0.014033 0.014774 5996.31万 -5.67%
2021-06-12 0.016614 0.017101 0.015592 0.015661 7046.33万 -5.74%
2021-06-11 0.016615 0.017711 0.016233 0.016651 9158.31万 0.22%
2021-06-10 0.01491 0.016663 0.014826 0.016645 9199.39万 11.64%
2021-06-09 0.018799 0.018818 0.014462 0.014828 9574.02万 -21.12%
2021-06-08 0.018843 0.019299 0.018531 0.018773 7028.03万 -0.37%
2021-06-07 0.019142 0.019386 0.017897 0.018878 1.1亿 -1.38%
2021-06-06 0.017701 0.020514 0.017461 0.019094 1.7亿 7.87%
2021-06-05 0.018086 0.01904 0.016439 0.017641 8545.46万 -2.46%
2021-06-04 0.017807 0.018815 0.017414 0.018081 5719.97万 1.54%
2021-06-03 0.017067 0.017896 0.016857 0.017795 5586.22万 4.27%
2021-06-02 0.017622 0.018169 0.016753 0.01702 5902.08万 -3.42%
2021-06-01 0.017093 0.017786 0.016162 0.017633 6560.81万 3.16%
2021-05-31 0.015703 0.017275 0.015396 0.017113 6829.16万 8.98%
2021-05-30 0.017678 0.017732 0.015385 0.015661 6809.16万 -11.41%
2021-05-29 0.019915 0.019924 0.016536 0.017671 9882.46万 -11.27%
2021-05-28 0.020753 0.021393 0.018808 0.019915 1.1亿 -4.04%
2021-05-27 0.017572 0.021537 0.016766 0.020771 3.1亿 18.21%
2021-05-26 0.017124 0.018735 0.016227 0.017559 1.4亿 2.54%
2021-05-25 0.014052 0.017532 0.01228 0.017155 1.8亿 22.08%
2021-05-24 0.019172 0.019793 0.013801 0.013975 1.0亿 -27.11%
2021-05-23 0.01869 0.020339 0.016142 0.01918 1.7亿 2.62%
2021-05-22 0.020317 0.022906 0.018346 0.018659 1.5亿 -8.16%
2021-05-21 0.019128 0.021877 0.015322 0.020284 2.0亿 6.04%
2021-05-20 0.026472 0.027964 0.012337 0.019057 2.4亿 -28.01%
2021-05-19 0.026008 0.028772 0.025329 0.026379 1.2亿 1.43%
2021-05-18 0.030271 0.03062 0.024749 0.025956 1.4亿 -14.25%
2021-05-17 0.031026 0.032498 0.029141 0.030214 1.0亿 -2.62%
2021-05-16 0.03351 0.033777 0.030266 0.031005 1.0亿 -7.48%
2021-05-15 0.030701 0.03358 0.028766 0.03358 1.5亿 9.38%
2021-05-14 0.035998 0.03622 0.028357 0.030807 2.1亿 -14.42%
2021-05-13 0.037621 0.039249 0.035966 0.035966 1.3亿 -4.4%
2021-05-12 0.0385 0.038553 0.033772 0.037621 2.9亿 -2.28%
2021-05-11 0.039787 0.040512 0.037367 0.038486 1.8亿 -3.27%
2021-05-10 0.040673 0.041753 0.038184 0.039751 2.0亿 -2.27%
2021-05-09 0.044675 0.044917 0.040514 0.040728 2.4亿 -8.83%
2021-05-08 0.043161 0.045375 0.039565 0.044805 4.4亿 3.81%
2021-05-07 0.044308 0.044879 0.040171 0.043222 4.5亿 -2.45%
2021-05-06 0.036458 0.045658 0.036179 0.044361 5.8亿 21.68%
2021-05-05 0.041744 0.042396 0.035825 0.036521 2.7亿 -12.51%
2021-05-04 0.042174 0.043701 0.041123 0.041875 2.2亿 -0.71%
2021-05-03 0.039702 0.043945 0.039408 0.042218 3.8亿 6.34%
2021-05-02 0.039597 0.041555 0.039169 0.039712 2.0亿 0.29%
2021-05-01 0.038518 0.039669 0.036778 0.039669 1.9亿 2.99%
2021-04-30 0.038303 0.040546 0.037861 0.038514 2.0亿 0.55%
2021-04-29 0.04046 0.043885 0.036325 0.03825 3.9亿 -5.46%
2021-04-28 0.035028 0.042831 0.03352 0.040615 5.4亿 15.95%
2021-04-27 0.03414 0.035834 0.027742 0.035148 3.7亿 2.95%
2021-04-26 0.03284 0.034856 0.031452 0.034189 2.8亿 4.11%
2021-04-25 0.031391 0.035642 0.030933 0.032737 3.7亿 4.29%
2021-04-24 0.041875 0.042839 0.025256 0.031508 6.8亿 -24.76%
2021-04-23 0.047286 0.048054 0.038951 0.042047 4.6亿 -11.08%
2021-04-22 0.043629 0.051077 0.042287 0.047653 8.0亿 9.22%
2021-04-21 0.043135 0.05046 0.039008 0.043628 7.7亿 1.14%
2021-04-20 0.048159 0.054666 0.042718 0.042918 8.8亿 -10.88%
2021-04-19 0.047733 0.061313 0.038592 0.048306 15.9亿 1.2%
2021-04-18 0.042077 0.065412 0.038119 0.050254 32.1亿 19.43%
2021-04-17 0.032478 0.045523 0.031111 0.041906 11.8亿 29.03%
2021-04-16 0.032092 0.034887 0.031034 0.032516 4.4亿 1.32%
2021-04-15 0.026266 0.038816 0.026089 0.0322 10.2亿 22.59%
2021-04-14 0.02667 0.027262 0.02544 0.026252 1.7亿 -1.57%
2021-04-13 0.027829 0.028774 0.026514 0.026648 1.5亿 -4.24%
2021-04-12 0.028803 0.028889 0.02672 0.027852 1.7亿 -3.3%
2021-04-11 0.030835 0.031184 0.028729 0.028848 1.6亿 -6.44%
2021-04-10 0.029291 0.031072 0.028594 0.030858 1.9亿 5.35%
2021-04-09 0.026706 0.029399 0.025943 0.029316 2.5亿 9.77%
2021-04-08 0.030601 0.031757 0.024337 0.026692 3.3亿 -12.77%
2021-04-07 0.035758 0.036179 0.02908 0.030602 3.8亿 -14.42%
2021-04-06 0.028949 0.039057 0.028705 0.035637 8.8亿 23.1%
2021-04-05 0.029463 0.029607 0.026476 0.028953 2.1亿 -1.73%
2021-04-04 0.031285 0.032662 0.029233 0.029491 2.3亿 -5.73%
2021-04-03 0.029035 0.033226 0.028301 0.03133 3.9亿 7.9%
2021-04-02 0.025967 0.030639 0.025452 0.029086 3.6亿 12.01%
2021-04-01 0.025396 0.026254 0.023608 0.025825 1.6亿 1.69%
2021-03-31 0.025152 0.026427 0.02454 0.02536 1.8亿 0.83%
2021-03-30 0.026569 0.027451 0.024132 0.025235 2.6亿 -5.02%
2021-03-29 0.021759 0.027847 0.021752 0.026574 3.8亿 22.13%
2021-03-28 0.019974 0.023077 0.019879 0.021776 1.8亿 9.02%
2021-03-27 0.018225 0.020571 0.018045 0.020026 1.1亿 9.88%
2021-03-26 0.02196 0.02212 0.017934 0.018249 1.1亿 -16.9%
2021-03-25 0.021094 0.022974 0.020617 0.022006 1.4亿 4.32%
2021-03-24 0.02404 0.024379 0.018845 0.021096 2.1亿 -12.25%
2021-03-23 0.023967 0.026145 0.023472 0.024067 1.9亿 0.42%
2021-03-22 0.028424 0.028424 0.022289 0.024 3.1亿 -15.56%
2021-03-21 0.023977 0.029709 0.023774 0.028394 4.5亿 18.42%
2021-03-20 0.021813 0.024687 0.020668 0.024023 2.7亿 10.13%
2021-03-19 0.018768 0.021898 0.018603 0.021853 2.1亿 16.44%
2021-03-18 0.019402 0.020318 0.017194 0.01876 2.8亿 -3.31%
2021-03-17 0.013841 0.021068 0.013602 0.019351 7.7亿 39.81%
2021-03-16 0.013689 0.014923 0.012812 0.013811 1.2亿 0.89%
2021-03-15 0.013036 0.014981 0.012903 0.013689 1.5亿 5.01%
2021-03-14 0.011789 0.013314 0.01137 0.01306 9261.55万 10.78%
2021-03-13 0.011633 0.012241 0.011399 0.011813 4241.8万 1.55%
2021-03-12 0.012297 0.012385 0.011374 0.011689 3692.83万 -4.94%
2021-03-11 0.011743 0.012417 0.011242 0.012289 5311.38万 4.65%
2021-03-10 0.011187 0.011787 0.011066 0.011752 3186.62万 5.05%
2021-03-09 0.010822 0.011432 0.010667 0.011223 3358.72万 3.71%
2021-03-08 0.010317 0.010933 0.010266 0.010833 1856.99万 5%
2021-03-07 0.010337 0.010938 0.010197 0.010307 3276.97万 -0.29%
2021-03-06 0.010602 0.01077 0.00997 0.010313 2487.52万 -2.73%
2021-03-05 0.010489 0.011069 0.01026 0.01065 2745.09万 1.53%
2021-03-04 0.010031 0.01101 0.009753 0.010491 3433.27万 4.59%
2021-03-03 0.010122 0.010336 0.009853 0.01003 2090.64万 -0.91%
2021-03-02 0.00887 0.010248 0.008823 0.01013 2668.76万 14.21%
2021-03-01 0.010125 0.010733 0.008808 0.008866 4360.25万 -12.43%
2021-02-28 0.009939 0.010367 0.009514 0.010124 3260.38万 1.86%
2021-02-27 0.011068 0.011171 0.009229 0.009983 4138.35万 -9.8%
2021-02-26 0.010752 0.011205 0.010447 0.011045 4115.17万 2.73%
2021-02-25 0.010076 0.011878 0.00932 0.010745 9730.23万 6.64%
2021-02-24 0.011614 0.012672 0.008634 0.010075 7840.16万 -13.25%
2021-02-23 0.013484 0.013981 0.010161 0.011626 7045.25万 -13.78%
2021-02-22 0.013767 0.014304 0.012784 0.013483 5154.07万 -2.06%
2021-02-21 0.012924 0.014372 0.012834 0.013754 7014.11万 6.42%
2021-02-20 0.012866 0.013462 0.012561 0.012924 5030.59万 0.45%
2021-02-19 0.01219 0.013291 0.01209 0.012862 5746.25万 5.51%
2021-02-18 0.011922 0.012196 0.010884 0.012135 5147.08万 1.79%
2021-02-17 0.012352 0.012627 0.011549 0.011917 4342.81万 -3.52%
2021-02-16 0.012186 0.012995 0.010987 0.012297 5738.74万 0.91%
2021-02-15 0.013443 0.013642 0.012084 0.012165 6089.3万 -9.51%
2021-02-14 0.011646 0.01414 0.011627 0.013383 1.2亿 14.91%
2021-02-13 0.011391 0.011895 0.010884 0.011663 6212.47万 2.39%
2021-02-12 0.00987 0.011563 0.009733 0.011392 8227.82万 15.42%
2021-02-11 0.009286 0.01157 0.009241 0.009879 1.1亿 6.39%
2021-02-10 0.008806 0.009756 0.008734 0.009241 5559.43万 4.94%
2021-02-09 0.007984 0.009003 0.007665 0.008819 4156.85万 10.46%
2021-02-08 0.008509 0.008673 0.007964 0.007975 3088.04万 -6.28%
2021-02-07 0.008938 0.009364 0.00844 0.008509 3979.37万 -4.8%
2021-02-06 0.00841 0.009067 0.008292 0.008938 4014.43万 6.28%
2021-02-05 0.009412 0.009426 0.008245 0.008423 5842.48万 -10.51%
2021-02-04 0.008102 0.009604 0.008028 0.009378 1.1亿 15.75%
2021-02-03 0.006886 0.008271 0.00688 0.008097 6962.16万 17.59%
2021-02-02 0.006436 0.008186 0.006338 0.006884 1.0亿 6.96%
2021-02-01 0.00665 0.006715 0.006088 0.006426 4486.95万 -3.37%
2021-01-31 0.00838 0.008459 0.006501 0.006581 9164.76万 -21.47%
2021-01-30 0.005685 0.009868 0.005402 0.008394 3.2亿 47.65%
2021-01-29 0.004086 0.006184 0.003983 0.0058 6906.98万 41.95%
2021-01-28 0.004289 0.004423 0.003944 0.004085 539.32万 -4.76%
2021-01-27 0.004636 0.004642 0.004212 0.004288 576.94万 -7.51%
2021-01-26 0.004642 0.004792 0.004505 0.004637 1131.1万 -0.11%
2021-01-25 0.004588 0.004784 0.004533 0.004647 914.11万 1.29%
2021-01-24 0.004686 0.004775 0.004434 0.004585 1337.63万 -2.16%
2021-01-23 0.004553 0.004731 0.00412 0.004685 1023.32万 2.9%
2021-01-22 0.004866 0.005268 0.004519 0.00455 868.16万 -6.49%
2021-01-21 0.005204 0.005252 0.00465 0.00491 1524.16万 -5.65%
2021-01-20 0.004809 0.005481 0.00469 0.005171 1792.5万 7.53%
2021-01-19 0.004546 0.004921 0.004464 0.004811 1212.09万 5.83%
2021-01-18 0.004711 0.005053 0.004334 0.004541 1386.2万 -3.61%
2021-01-17 0.004364 0.00478 0.004255 0.004713 873.46万 8%
2021-01-16 0.004651 0.004773 0.004323 0.004357 975.31万 -6.32%
2021-01-15 0.004255 0.004725 0.004231 0.004654 967.14万 9.38%
2021-01-14 0.004148 0.00436 0.004012 0.004262 678.11万 2.75%
2021-01-13 0.004053 0.00453 0.003778 0.004146 1365.73万 2.29%
2021-01-12 0.004951 0.00537 0.003982 0.004044 1902.15万 -18.32%
2021-01-11 0.005186 0.00543 0.00483 0.004952 1804.54万 -4.51%
2021-01-10 0.004856 0.005202 0.004471 0.005184 2105.18万 6.75%
2021-01-09 0.005034 0.005071 0.004464 0.004868 3113.74万 -3.3%
2021-01-08 0.004447 0.005183 0.004364 0.005035 3709.53万 13.22%
2021-01-07 0.004079 0.004582 0.003921 0.004484 2622.4万 9.93%
2021-01-06 0.004251 0.004389 0.003894 0.004074 1985.53万 -4.16%
2021-01-05 0.004873 0.004924 0.003918 0.004256 3337.5万 -12.66%
2021-01-04 0.003702 0.005702 0.003702 0.004886 1.4亿 31.98%
2021-01-03 0.003323 0.003741 0.003264 0.003704 1837.8万 11.47%
2021-01-02 0.003175 0.003466 0.003003 0.003333 1134.25万 4.98%
2021-01-01 0.003399 0.003422 0.003129 0.003173 640.47万 -6.65%

回顶部