sc币今日最新价格 实时

$ 0.00466082 涨幅：+1.59%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥0.0384 / $0.00527938
L：¥0.0341 / $0.00468723

2022年最高价格/最低价格

H：¥0.12 / $0.02 (2022-01-03)
L：¥0.02 / $0 (2022-11-15)

历史最高/最低价格

H：¥0.67 / $0.092868
L：¥0.0001 / $0.00001262

云储币交易平台推荐

欧易OKX 币安Binance
sc走势图加载中...
  • sc币历史价格表
  • sc币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002201 0.002679 0.002172 0.002273 1859.15万 3.27%
2022-12-29 0.002317 0.002319 0.002171 0.002201 207.91万 -5.01%
2022-12-28 0.002319 0.002342 0.0023 0.002317 126.02万 -0.09%
2022-12-27 0.002347 0.002364 0.002301 0.002317 169.01万 -1.28%
2022-12-26 0.002416 0.002418 0.002336 0.002347 121.86万 -2.86%
2022-12-25 0.002407 0.002417 0.002392 0.002413 115.67万 0.25%
2022-12-24 0.002382 0.002417 0.002358 0.002404 154.4万 0.92%
2022-12-23 0.002427 0.002546 0.002377 0.002384 414.63万 -1.77%
2022-12-22 0.002415 0.002475 0.002377 0.002427 306.92万 0.5%
2022-12-21 0.002395 0.002503 0.002286 0.002415 844.72万 0.84%
2022-12-20 0.002418 0.002476 0.002362 0.002394 276.04万 -0.99%
2022-12-19 0.002401 0.002481 0.002401 0.002417 260.45万 0.67%
2022-12-18 0.00259 0.002594 0.002343 0.002401 586.05万 -7.3%
2022-12-17 0.002732 0.00276 0.002585 0.002589 751.77万 -5.23%
2022-12-16 0.002918 0.002921 0.002716 0.00273 1606.62万 -6.44%
2022-12-15 0.003107 0.003304 0.002901 0.002919 7459.87万 -6.05%
2022-12-14 0.002558 0.004086 0.002528 0.003101 1.0亿 21.23%
2022-12-13 0.002612 0.00262 0.002511 0.002558 228.29万 -2.07%
2022-12-12 0.002662 0.002733 0.002602 0.002609 515.62万 -1.99%
2022-12-11 0.002652 0.002756 0.002626 0.002662 499.38万 0.38%
2022-12-10 0.002544 0.002708 0.002538 0.002648 400.63万 4.09%
2022-12-09 0.00254 0.002626 0.002513 0.00254 380.91万 --
2022-12-08 0.002595 0.002625 0.002467 0.002546 330.35万 -1.89%
2022-12-07 0.002637 0.002637 0.002586 0.002593 124.45万 -1.67%
2022-12-06 0.002646 0.002663 0.002623 0.002632 150.03万 -0.53%
2022-12-05 0.002691 0.002697 0.002616 0.002641 162.37万 -1.86%
2022-12-04 0.002652 0.002712 0.00264 0.002689 277.4万 1.4%
2022-12-03 0.002625 0.002806 0.002571 0.00265 435.45万 0.95%
2022-12-02 0.002652 0.00267 0.002614 0.002625 202.91万 -1.02%
2022-12-01 0.002579 0.002656 0.002572 0.002652 195.48万 2.83%
2022-11-30 0.002544 0.002608 0.002531 0.002578 188.1万 1.34%
2022-11-29 0.002661 0.002701 0.00253 0.002539 265.92万 -4.58%
2022-11-28 0.002637 0.002871 0.002629 0.002659 691.8万 0.83%
2022-11-27 0.002553 0.002725 0.002544 0.002633 322.24万 3.13%
2022-11-26 0.002611 0.002653 0.002525 0.002552 182.98万 -2.26%
2022-11-25 0.00275 0.002797 0.002563 0.002608 573.99万 -5.16%
2022-11-24 0.002507 0.002849 0.002489 0.002747 1006.96万 9.57%
2022-11-23 0.002496 0.002513 0.002422 0.002504 278.71万 0.32%
2022-11-22 0.002735 0.002747 0.002469 0.002495 915.61万 -8.78%
2022-11-21 0.002737 0.003208 0.002616 0.002727 4017.9万 -0.37%
2022-11-20 0.002363 0.003088 0.002329 0.002734 3978.08万 15.7%
2022-11-19 0.002317 0.002384 0.002314 0.002363 167.86万 1.99%
2022-11-18 0.002345 0.002392 0.002304 0.00232 187.45万 -1.07%
2022-11-17 0.002434 0.002447 0.00233 0.002342 194.17万 -3.78%
2022-11-16 0.002323 0.002446 0.002269 0.002431 294.26万 4.65%
2022-11-15 0.002386 0.002405 0.002159 0.002322 422.74万 -2.68%
2022-11-14 0.002506 0.002563 0.002318 0.002394 370.93万 -4.47%
2022-11-13 0.002586 0.002635 0.002469 0.002511 186.56万 -2.9%
2022-11-12 0.002692 0.002746 0.002521 0.002586 382.67万 -3.94%
2022-11-11 0.002768 0.002813 0.002339 0.002694 812.79万 -2.67%
2022-11-10 0.003179 0.003314 0.002654 0.002763 910.72万 -13.09%
2022-11-09 0.003356 0.003378 0.003137 0.003189 487.73万 -4.98%
2022-11-08 0.003464 0.003464 0.0033 0.003354 576.99万 -3.18%
2022-11-07 0.003539 0.00362 0.003439 0.003462 596.08万 -2.18%
2022-11-06 0.003455 0.003606 0.003441 0.003532 606.29万 2.23%
2022-11-05 0.003405 0.0035 0.003375 0.003454 688.21万 1.44%
2022-11-04 0.003334 0.003538 0.003287 0.003403 1146.54万 2.07%
2022-11-03 0.003377 0.003455 0.003319 0.003334 561.9万 -1.27%
2022-11-02 0.003347 0.003432 0.003347 0.003374 404.95万 0.81%
2022-11-01 0.003379 0.003425 0.003313 0.003352 518.8万 -0.8%
2022-10-31 0.003398 0.003474 0.003376 0.003378 480.85万 -0.59%
2022-10-30 0.003332 0.003418 0.003328 0.003391 358.62万 1.77%
2022-10-29 0.00336 0.003364 0.003287 0.003328 302.71万 -0.95%
2022-10-28 0.003398 0.003439 0.00335 0.003358 480.15万 -1.18%
2022-10-27 0.003412 0.003433 0.003366 0.003396 518.89万 -0.47%
2022-10-26 0.00331 0.003443 0.003298 0.003407 230.95万 2.93%
2022-10-25 0.003313 0.003385 0.003244 0.003306 277.36万 -0.21%
2022-10-24 0.00328 0.003424 0.003239 0.003312 457.53万 0.98%
2022-10-23 0.003283 0.003303 0.003243 0.003277 108.14万 -0.18%
2022-10-22 0.003309 0.00331 0.0032 0.003286 208.15万 -0.7%
2022-10-21 0.00337 0.003376 0.003259 0.003307 260.04万 -1.87%
2022-10-20 0.003518 0.003578 0.00333 0.003371 298.04万 -4.18%
2022-10-19 0.003364 0.00368 0.003351 0.003518 880.42万 4.58%
2022-10-18 0.003313 0.003384 0.003296 0.003366 287.25万 1.6%
2022-10-17 0.003328 0.003334 0.003302 0.003313 102.43万 -0.45%
2022-10-16 0.003346 0.003371 0.003297 0.003324 170.98万 -0.66%
2022-10-15 0.003364 0.003459 0.003331 0.003344 286.56万 -0.59%
2022-10-14 0.003506 0.003524 0.003244 0.003364 462万 -4.05%
2022-10-13 0.003551 0.003598 0.003499 0.003506 255.82万 -1.27%
2022-10-12 0.003641 0.003646 0.003509 0.003538 245.77万 -2.83%
2022-10-11 0.003713 0.003733 0.003632 0.00364 185.47万 -1.97%
2022-10-10 0.003671 0.003771 0.003612 0.003713 375.03万 1.14%
2022-10-09 0.003575 0.003696 0.003545 0.003679 234.74万 2.91%
2022-10-08 0.003592 0.003593 0.003527 0.003574 223.09万 -0.5%
2022-10-07 0.003576 0.003636 0.003571 0.00359 203.97万 0.39%
2022-10-06 0.003632 0.003656 0.003555 0.003576 230.42万 -1.54%
2022-10-05 0.00355 0.003647 0.003545 0.003629 186.28万 2.23%
2022-10-04 0.003563 0.003587 0.003519 0.003549 160.58万 -0.39%
2022-10-03 0.003572 0.00359 0.003539 0.003563 133.44万 -0.25%
2022-10-02 0.003609 0.00363 0.003562 0.003571 185.97万 -1.05%
2022-10-01 0.003615 0.003651 0.003571 0.003611 265.57万 -0.11%
2022-09-30 0.003582 0.00362 0.003553 0.003611 220.55万 0.81%
2022-09-29 0.00366 0.003665 0.003525 0.003583 291.6万 -2.1%
2022-09-28 0.003666 0.00373 0.003639 0.003661 318.57万 -0.14%
2022-09-27 0.00367 0.003701 0.003567 0.00366 304.42万 -0.27%
2022-09-26 0.003796 0.003869 0.003642 0.003672 296.95万 -3.27%
2022-09-25 0.003712 0.003827 0.003673 0.003796 284.01万 2.26%
2022-09-24 0.003618 0.00383 0.00359 0.003704 581.09万 2.38%
2022-09-23 0.003561 0.003756 0.00349 0.003613 800.26万 1.46%
2022-09-22 0.003692 0.003694 0.003511 0.003561 442.9万 -3.55%
2022-09-21 0.003608 0.003692 0.003578 0.003686 271.03万 2.16%
2022-09-20 0.003852 0.003859 0.00352 0.003614 550.92万 -6.18%
2022-09-19 0.003815 0.003899 0.003811 0.003852 353.89万 0.97%
2022-09-18 0.003824 0.003869 0.003763 0.00382 385.91万 -0.1%
2022-09-17 0.003894 0.003922 0.00381 0.003819 341.47万 -1.93%
2022-09-16 0.003984 0.004011 0.00386 0.003893 426.35万 -2.28%
2022-09-15 0.003988 0.004099 0.003917 0.003983 583.28万 -0.13%
2022-09-14 0.004266 0.00431 0.003951 0.003987 691.01万 -6.54%
2022-09-13 0.004339 0.00436 0.00426 0.004267 672.87万 -1.66%
2022-09-12 0.004177 0.004362 0.004158 0.004345 596.69万 4.02%
2022-09-11 0.004242 0.004284 0.004169 0.004173 453.08万 -1.63%
2022-09-10 0.004045 0.004262 0.004023 0.004241 606.28万 4.85%
2022-09-09 0.003902 0.004061 0.00389 0.00404 354.23万 3.54%
2022-09-08 0.004138 0.004143 0.00383 0.003898 454.33万 -5.8%
2022-09-07 0.004068 0.004216 0.004054 0.004134 538.33万 1.62%
2022-09-06 0.004025 0.004136 0.003995 0.004068 381.98万 1.07%
2022-09-05 0.004029 0.004049 0.003986 0.004025 161.77万 -0.1%
2022-09-04 0.004114 0.004139 0.004002 0.004029 222.95万 -2.07%
2022-09-03 0.003968 0.004131 0.003966 0.004119 322.07万 3.81%
2022-09-02 0.004117 0.004357 0.003941 0.003968 742.25万 -3.62%
2022-09-01 0.004155 0.004209 0.004046 0.004115 416.9万 -0.96%
2022-08-31 0.0041 0.00438 0.004075 0.004141 880.87万 1%
2022-08-30 0.00414 0.004185 0.003982 0.004099 690.53万 -0.99%
2022-08-29 0.003945 0.004525 0.003916 0.004136 2126.62万 4.84%
2022-08-28 0.004103 0.00413 0.003892 0.00395 337.06万 -3.73%
2022-08-27 0.004266 0.004491 0.004095 0.004111 1062.34万 -3.63%
2022-08-26 0.004186 0.004442 0.004149 0.004267 693.61万 1.94%
2022-08-25 0.004121 0.004203 0.004044 0.004187 455.8万 1.6%
2022-08-24 0.004146 0.004195 0.004003 0.004124 366.63万 -0.53%
2022-08-23 0.004279 0.00437 0.003991 0.004149 506.68万 -3.04%
2022-08-22 0.004271 0.004306 0.004112 0.00428 399.42万 0.21%
2022-08-21 0.004348 0.004372 0.004198 0.004267 513.55万 -1.86%
2022-08-20 0.004817 0.00484 0.004265 0.004345 871.55万 -9.8%
2022-08-19 0.004748 0.00484 0.004729 0.004817 353.4万 1.45%
2022-08-18 0.004846 0.004929 0.004733 0.004744 549.06万 -2.1%
2022-08-17 0.005004 0.005017 0.004825 0.004846 584.91万 -3.16%
2022-08-16 0.00512 0.005123 0.004932 0.005003 824.55万 -2.29%
2022-08-15 0.005079 0.005157 0.005055 0.005123 801.48万 0.87%
2022-08-14 0.005141 0.00522 0.005042 0.005075 1248.59万 -1.28%
2022-08-13 0.005177 0.005336 0.005049 0.005137 1783.86万 -0.77%
2022-08-12 0.004853 0.005387 0.004819 0.005172 3993.48万 6.57%
2022-08-11 0.004528 0.005109 0.004483 0.004847 4892.87万 7.05%
2022-08-10 0.00475 0.004771 0.004472 0.004524 573.08万 -4.76%
2022-08-09 0.004694 0.004845 0.004688 0.004752 492.15万 1.24%
2022-08-08 0.004746 0.004777 0.004659 0.004695 357.39万 -1.07%
2022-08-07 0.004675 0.004798 0.004644 0.004745 429.56万 1.5%
2022-08-06 0.00459 0.004738 0.004548 0.004676 539.34万 1.87%
2022-08-05 0.00464 0.004682 0.004552 0.004593 468.89万 -1.01%
2022-08-04 0.004636 0.00472 0.004513 0.004641 561.53万 0.11%
2022-08-03 0.004775 0.004995 0.004542 0.004633 1643.83万 -2.97%
2022-08-02 0.004718 0.005206 0.004524 0.004778 3809.85万 1.27%
2022-08-01 0.004519 0.004793 0.004356 0.004718 1589.83万 4.4%
2022-07-31 0.004371 0.004521 0.004323 0.004519 641.08万 3.39%
2022-07-30 0.004327 0.004475 0.004286 0.004365 742.92万 0.88%
2022-07-29 0.00404 0.004358 0.00401 0.004327 589.04万 7.1%
2022-07-28 0.003908 0.004046 0.003838 0.004041 348.18万 3.4%
2022-07-27 0.004057 0.004126 0.003903 0.003913 583.53万 -3.55%
2022-07-26 0.004317 0.004328 0.004042 0.00406 419.16万 -5.95%
2022-07-25 0.004223 0.004321 0.004184 0.00432 355.59万 2.3%
2022-07-24 0.004338 0.004363 0.004159 0.004221 394.52万 -2.7%
2022-07-23 0.004257 0.004444 0.004255 0.004335 556.2万 1.83%
2022-07-22 0.004676 0.004676 0.004146 0.004256 1185.33万 -8.98%
2022-07-21 0.004415 0.004999 0.004354 0.00467 4264.69万 5.78%
2022-07-20 0.004275 0.004494 0.00424 0.004427 1871.67万 3.56%
2022-07-19 0.003962 0.004455 0.003918 0.004272 2712.65万 7.82%
2022-07-17 0.003899 0.004032 0.003885 0.00397 906.42万 1.82%
2022-07-16 0.003878 0.003918 0.00383 0.003896 524.19万 0.46%
2022-07-15 0.0039 0.003914 0.003733 0.003894 486.09万 -0.15%
2022-07-14 0.003681 0.003914 0.003812 0.003893 1813.06万 5.76%
2022-07-13 0.004002 0.004513 0.003656 0.003657 463.1万 -8.62%
2022-07-12 0.004002 0.004513 0.003772 0.003776 561.11万 -5.65%
2022-07-11 0.004002 0.004513 0.003891 0.004111 2880.25万 2.72%
2022-07-10 0.004002 0.004251 0.003891 0.004151 1071.07万 3.72%
2022-07-09 0.003984 0.004053 0.003891 0.003982 672.54万 -0.05%
2022-07-08 0.003812 0.003986 0.003787 0.003985 810.98万 4.54%
2022-07-07 0.003721 0.003938 0.003716 0.003813 639.36万 2.47%
2022-07-06 0.003826 0.003939 0.003687 0.003725 473.61万 -2.64%
2022-07-05 0.003798 0.003908 0.003724 0.003831 494.2万 0.87%
2022-07-04 0.00381 0.00417 0.003782 0.003796 1462.5万 -0.37%
2022-07-03 0.003679 0.003995 0.003678 0.003819 1168.72万 3.81%
2022-07-02 0.003569 0.003876 0.003513 0.003678 665.24万 3.05%
2022-07-01 0.003812 0.003875 0.003526 0.003566 493.98万 -6.45%
2022-06-30 0.004038 0.004054 0.003791 0.003806 600.81万 -5.75%
2022-06-29 0.004112 0.004232 0.004007 0.004042 1213.4万 -1.7%
2022-06-28 0.004074 0.004149 0.003942 0.004112 690.31万 0.93%
2022-06-27 0.004022 0.004186 0.004015 0.004075 476.92万 1.32%
2022-06-26 0.004156 0.004287 0.004019 0.004022 724.56万 -3.22%
2022-06-25 0.003891 0.004233 0.00387 0.004156 1684.23万 6.81%
2022-06-24 0.003842 0.004106 0.003816 0.003904 1293.4万 1.61%
2022-06-23 0.004096 0.004142 0.00379 0.003839 836.53万 -6.27%
2022-06-22 0.00397 0.00427 0.003914 0.004094 2526.52万 3.12%
2022-06-21 0.003857 0.004267 0.003622 0.003963 6216.39万 2.75%
2022-06-20 0.003405 0.004006 0.003187 0.003859 3167.02万 13.33%
2022-06-19 0.003591 0.003717 0.003347 0.003403 752.62万 -5.24%
2022-06-18 0.003697 0.003727 0.00337 0.003594 1415.29万 -2.79%
2022-06-17 0.003432 0.004068 0.003325 0.003671 2463.25万 6.96%
2022-06-16 0.003668 0.003685 0.003226 0.003429 1009.54万 -6.52%
2022-06-15 0.003636 0.003844 0.003301 0.003668 1199.86万 0.88%
2022-06-14 0.004363 0.004363 0.003462 0.003637 1640.61万 -16.64%
2022-06-13 0.004548 0.00468 0.004066 0.004344 1277.29万 -4.49%
2022-06-12 0.005064 0.005079 0.004507 0.004549 1123.86万 -10.17%
2022-06-11 0.0055 0.005552 0.004984 0.005053 1311.26万 -8.13%
2022-06-10 0.005636 0.005641 0.005416 0.0055 955.65万 -2.41%
2022-06-09 0.005468 0.0058 0.005442 0.00563 1002.02万 2.96%
2022-06-08 0.005712 0.005829 0.005392 0.005461 918.48万 -4.39%
2022-06-07 0.005577 0.00594 0.005539 0.005716 1048.09万 2.49%
2022-06-06 0.005411 0.005578 0.005366 0.005578 607.15万 3.09%
2022-06-05 0.005391 0.005538 0.005323 0.00541 577.18万 0.35%
2022-06-04 0.005614 0.005782 0.005362 0.005387 886.78万 -4.04%
2022-06-03 0.005615 0.005726 0.005311 0.00562 1675.26万 0.09%
2022-06-02 0.005702 0.005973 0.005584 0.005612 1862.23万 -1.58%
2022-06-01 0.005578 0.00587 0.005468 0.005704 1342.85万 2.26%
2022-05-31 0.00532 0.005658 0.005314 0.005578 1061万 4.85%
2022-05-30 0.005435 0.005457 0.005235 0.00532 1118.05万 -2.12%
2022-05-29 0.005384 0.005846 0.005272 0.005422 3178.93万 0.71%
2022-05-28 0.005391 0.006093 0.005193 0.005391 5139.62万 --
2022-05-27 0.005326 0.005494 0.005088 0.005372 2538.63万 0.86%
2022-05-26 0.005345 0.005565 0.005216 0.005327 1130.5万 -0.34%
2022-05-25 0.005562 0.005606 0.005097 0.005358 1658.71万 -3.67%
2022-05-24 0.005313 0.005579 0.005229 0.005561 1141.89万 4.67%
2022-05-23 0.005166 0.005577 0.004981 0.005319 1383.15万 2.96%
2022-05-22 0.004996 0.005171 0.004859 0.005171 888.72万 3.5%
2022-05-21 0.005296 0.005399 0.004979 0.004978 885.78万 -6%
2022-05-20 0.005023 0.005377 0.00473 0.005323 1481.83万 5.97%
2022-05-19 0.005347 0.0057 0.004987 0.005021 1021.14万 -6.1%
2022-05-18 0.005301 0.005625 0.005221 0.005354 707.82万 1%
2022-05-17 0.00527 0.00577 0.005117 0.005285 1062.18万 0.28%
2022-05-16 0.004664 0.005487 0.004621 0.005287 1560.89万 13.36%
2022-05-15 0.004952 0.005136 0.0046 0.004664 1549.03万 -5.82%
2022-05-14 0.00434 0.005171 0.0041 0.004955 2087.38万 14.17%
2022-05-13 0.00529 0.005358 0.003558 0.004335 5067.44万 -18.05%
2022-05-12 0.006464 0.00657 0.00502 0.005288 3539.96万 -18.19%
2022-05-11 0.006966 0.007012 0.00586 0.006468 3591.4万 -7.15%
2022-05-10 0.007717 0.007825 0.006946 0.006972 1766.82万 -9.65%
2022-05-09 0.007951 0.007993 0.007543 0.007709 1295.51万 -3.04%
2022-05-08 0.008025 0.008135 0.007848 0.007932 1059.81万 -1.16%
2022-05-07 0.00819 0.008277 0.007822 0.008024 2087.4万 -2.03%
2022-05-06 0.008544 0.009283 0.008088 0.008189 2022.53万 -4.15%
2022-05-05 0.00846 0.008666 0.008253 0.00854 1514.81万 0.95%
2022-05-04 0.008491 0.008641 0.008259 0.00846 1133.78万 -0.37%
2022-05-03 0.00858 0.008775 0.008348 0.008501 1853.04万 -0.92%
2022-05-02 0.008913 0.008918 0.008106 0.008579 2229.68万 -3.75%
2022-05-01 0.009332 0.00934 0.008836 0.00891 1467.46万 -4.52%
2022-04-30 0.009605 0.009839 0.009242 0.009335 1369.75万 -2.81%
2022-04-29 0.009689 0.00989 0.00948 0.0096 1528.71万 -0.92%
2022-04-28 0.009641 0.009815 0.009367 0.009683 1888.3万 0.44%
2022-04-27 0.009849 0.010292 0.009641 0.009666 1506.5万 -1.86%
2022-04-26 0.010433 0.010439 0.00949 0.009865 2580.34万 -5.44%
2022-04-25 0.01059 0.010686 0.010295 0.010405 1489.53万 -1.75%
2022-04-24 0.010582 0.010784 0.010444 0.010572 1280.63万 -0.09%
2022-04-23 0.011118 0.011174 0.010495 0.010574 2388.52万 -4.89%
2022-04-22 0.010718 0.011326 0.010607 0.011118 2319.88万 3.73%
2022-04-21 0.010634 0.011219 0.010603 0.010714 2492.48万 0.75%
2022-04-20 0.010129 0.010747 0.010017 0.010656 2093.34万 5.2%
2022-04-19 0.010729 0.010741 0.00977 0.010129 2012.57万 -5.59%
2022-04-18 0.01049 0.010809 0.010469 0.010741 846.56万 2.39%
2022-04-17 0.010736 0.010827 0.010479 0.010505 903.65万 -2.15%
2022-04-16 0.010513 0.010847 0.010434 0.010733 1316.01万 2.09%
2022-04-15 0.010916 0.011083 0.01051 0.01051 1808.14万 -3.72%
2022-04-14 0.010203 0.010954 0.009943 0.010918 3059.43万 7.01%
2022-04-13 0.010125 0.010445 0.009637 0.010177 2842.29万 0.51%
2022-04-12 0.011201 0.01147 0.010093 0.010097 1987.72万 -9.86%
2022-04-11 0.011012 0.011414 0.010995 0.011224 1138.57万 1.93%
2022-04-10 0.01149 0.011576 0.010869 0.01102 2180.85万 -4.09%
2022-04-09 0.011359 0.011817 0.011087 0.01149 2379.93万 1.15%
2022-04-08 0.011529 0.011758 0.011029 0.011385 3267.6万 -1.25%
2022-04-07 0.012834 0.012928 0.011273 0.011491 3651.61万 -10.46%
2022-04-06 0.012645 0.013452 0.012378 0.012831 4027.8万 1.47%
2022-04-05 0.013787 0.014181 0.012608 0.012608 4383.48万 -8.55%
2022-04-04 0.013813 0.014983 0.013466 0.013797 6097.45万 -0.12%
2022-04-03 0.013337 0.014919 0.013158 0.013857 1.2亿 3.9%
2022-04-02 0.012325 0.013533 0.012025 0.013346 8280.74万 8.28%
2022-04-01 0.012204 0.013503 0.01206 0.012319 8485.46万 0.94%
2022-03-31 0.011941 0.012292 0.011347 0.012199 4454.06万 2.16%
2022-03-30 0.012123 0.012366 0.011786 0.011952 4428.31万 -1.41%
2022-03-29 0.012004 0.012405 0.01177 0.01213 8225.75万 1.05%
2022-03-28 0.010293 0.014166 0.010267 0.01203 2.8亿 16.88%
2022-03-27 0.010299 0.010432 0.010008 0.010296 1833.77万 -0.03%
2022-03-26 0.010089 0.010595 0.010056 0.010309 1970.54万 2.18%
2022-03-25 0.01011 0.01024 0.009856 0.010079 1923.12万 -0.31%
2022-03-24 0.0098 0.010114 0.009596 0.010094 1973.85万 3%
2022-03-23 0.00945 0.009988 0.009367 0.009802 2357.16万 3.72%
2022-03-22 0.009366 0.009454 0.009093 0.009428 1955.24万 0.66%
2022-03-21 0.009571 0.009888 0.009335 0.009342 2234.2万 -2.39%
2022-03-20 0.008921 0.009584 0.008904 0.009574 1319.9万 7.32%
2022-03-19 0.00892 0.008975 0.008694 0.008925 762.88万 0.06%
2022-03-18 0.008805 0.009035 0.008595 0.00892 1300.39万 1.31%
2022-03-17 0.008706 0.008986 0.008599 0.008806 1360.6万 1.15%
2022-03-16 0.0087 0.008888 0.00848 0.008706 1192.35万 0.07%
2022-03-15 0.008702 0.008822 0.008276 0.008703 1389.44万 0.01%
2022-03-14 0.00901 0.009055 0.008561 0.008698 962.57万 -3.46%
2022-03-13 0.008978 0.009101 0.008775 0.009004 708.61万 0.29%
2022-03-12 0.008962 0.009179 0.008813 0.008964 1240.63万 0.02%
2022-03-11 0.009416 0.009571 0.008805 0.008958 1479.45万 -4.86%
2022-03-10 0.00883 0.009486 0.008649 0.009486 2361.41万 7.43%
2022-03-09 0.008929 0.009058 0.008442 0.008818 1554.92万 -1.24%
2022-03-08 0.008562 0.008986 0.008233 0.008932 1860.99万 4.32%
2022-03-07 0.008688 0.008871 0.008465 0.008538 1520.61万 -1.73%
2022-03-06 0.008734 0.008779 0.008388 0.008687 1217.83万 -0.54%
2022-03-05 0.009176 0.009176 0.008696 0.008734 1649.27万 -4.82%
2022-03-04 0.009556 0.009721 0.009121 0.009143 864.87万 -4.32%
2022-03-03 0.009666 0.009871 0.009383 0.009563 1562.17万 -1.07%
2022-03-02 0.009258 0.009954 0.00914 0.009667 2457.74万 4.42%
2022-03-01 0.009165 0.009263 0.008574 0.009263 1585.11万 1.07%
2022-02-28 0.009154 0.009369 0.008744 0.009168 1854.18万 0.15%
2022-02-27 0.008792 0.009224 0.008613 0.009152 2525.15万 4.09%
2022-02-26 0.007833 0.008822 0.007746 0.008784 2510.38万 12.14%
2022-02-25 0.008835 0.008965 0.007324 0.007842 3394.8万 -11.24%
2022-02-24 0.008691 0.009108 0.008533 0.008831 1624.81万 1.61%
2022-02-23 0.009268 0.009305 0.008179 0.008697 3134.58万 -6.16%
2022-02-22 0.009162 0.009582 0.008799 0.009268 2113.85万 1.16%
2022-02-21 0.009593 0.009911 0.009001 0.00916 1772.57万 -4.51%
2022-02-20 0.009642 0.009921 0.009334 0.009594 1651.69万 -0.5%
2022-02-19 0.010296 0.010357 0.00961 0.00961 1673.43万 -6.66%
2022-02-18 0.010636 0.010927 0.010215 0.010297 1517.59万 -3.19%
2022-02-17 0.010818 0.011102 0.010553 0.010633 1181.96万 -1.71%
2022-02-16 0.010362 0.010916 0.010058 0.01082 1549.19万 4.42%
2022-02-15 0.010606 0.010618 0.01001 0.010348 1457.73万 -2.43%
2022-02-14 0.010334 0.010901 0.010334 0.010604 1366.73万 2.61%
2022-02-13 0.011459 0.011471 0.010199 0.010336 2350.57万 -9.8%
2022-02-12 0.01181 0.011983 0.011142 0.011467 1690.68万 -2.9%
2022-02-11 0.01195 0.012163 0.011318 0.011815 2890.92万 -1.13%
2022-02-10 0.011404 0.012158 0.01125 0.011948 2355.67万 4.77%
2022-02-09 0.012115 0.012363 0.011268 0.011387 3458.81万 -6.01%
2022-02-08 0.011324 0.012143 0.011285 0.012116 2394.9万 6.99%
2022-02-07 0.011829 0.011872 0.011181 0.01133 2332.83万 -4.22%
2022-02-06 0.010806 0.011978 0.010806 0.011869 3795.03万 9.84%
2022-02-05 0.010047 0.010958 0.009977 0.010867 3617.29万 8.16%
2022-02-04 0.01008 0.010138 0.00974 0.010025 2286.85万 -0.55%
2022-02-03 0.010091 0.010403 0.009919 0.010074 2285.75万 -0.17%
2022-02-02 0.009786 0.010193 0.009767 0.010101 1880.8万 3.22%
2022-02-01 0.010086 0.010121 0.009483 0.009775 1825.47万 -3.08%
2022-01-31 0.010105 0.010414 0.009971 0.010091 1256.6万 -0.14%
2022-01-30 0.009991 0.01034 0.00977 0.010111 1659.09万 1.2%
2022-01-29 0.00983 0.010096 0.009266 0.009991 2241.41万 1.64%
2022-01-28 0.009982 0.010392 0.009246 0.009834 2474.76万 -1.48%
2022-01-27 0.009259 0.010122 0.009251 0.009979 2392.18万 7.78%
2022-01-26 0.008806 0.009629 0.008585 0.009259 2533.16万 5.14%
2022-01-25 0.009603 0.009908 0.008367 0.008799 2661.22万 -8.37%
2022-01-24 0.009178 0.010027 0.008998 0.0096 2220.95万 4.6%
2022-01-23 0.011441 0.011491 0.008684 0.009178 4887.5万 -19.78%
2022-01-22 0.01322 0.013232 0.011036 0.011436 3350.02万 -13.49%
2022-01-21 0.012988 0.013256 0.012606 0.013221 1324.53万 1.79%
2022-01-20 0.01299 0.013403 0.012699 0.013001 1228.04万 0.08%
2022-01-19 0.01352 0.013613 0.012923 0.012977 1492.75万 -4.02%
2022-01-18 0.014082 0.014214 0.013499 0.013517 1565.87万 -4.01%
2022-01-17 0.014129 0.014303 0.013822 0.014081 1672.61万 -0.34%
2022-01-16 0.013771 0.014145 0.013699 0.014143 1071.82万 2.7%
2022-01-15 0.013811 0.013971 0.01331 0.013781 2734.59万 -0.22%
2022-01-14 0.013971 0.014277 0.013628 0.01378 2243.01万 -1.37%
2022-01-13 0.013085 0.014038 0.013064 0.013958 2258.31万 6.67%
2022-01-12 0.012885 0.013252 0.012769 0.01309 2548.97万 1.59%
2022-01-11 0.013226 0.014025 0.012521 0.01291 2503.71万 -2.39%
2022-01-10 0.013589 0.013669 0.012935 0.013236 2010.29万 -2.6%
2022-01-09 0.013668 0.014062 0.013491 0.013591 1195.06万 -0.56%
2022-01-08 0.014314 0.01464 0.013394 0.013701 2453.5万 -4.28%
2022-01-07 0.015947 0.016025 0.013834 0.014309 4288.13万 -10.27%
2022-01-06 0.01589 0.016084 0.015462 0.016023 2343.89万 0.84%
2022-01-05 0.015954 0.016112 0.015299 0.015837 2794.48万 -0.73%
2022-01-04 0.016375 0.016476 0.015903 0.015947 2551.87万 -2.61%
2022-01-03 0.015409 0.016673 0.015409 0.01634 2513.28万 6.04%
2022-01-02 0.015571 0.015661 0.014952 0.015412 1554.31万 -1.02%
2022-01-01 0.015354 0.015718 0.015211 0.015594 1379.79万 1.56%

回顶部